ONE PIECE UNIVERSE Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00185
-2.17%
$ 1.26 million $ 65,811
May 28, 6 PM $ 0.00189
+1.16%
$ 1.29 million $ 66,885
May 28, 5 PM $ 0.00187
-1.96%
$ 1.27 million $ 64,176
May 28, 4 PM $ 0.0019
+1.13%
$ 1.3 million $ 61,146
May 28, 3 PM $ 0.00187
+0.96%
$ 1.28 million $ 62,520
May 28, 2 PM $ 0.00186
-2.09%
$ 1.27 million $ 64,541
May 28, 1 PM $ 0.0019
+1.77%
$ 1.3 million $ 66,803
May 28, 12 PM $ 0.00187
-0.86%
$ 1.27 million $ 62,454
May 28, 11 AM $ 0.00188
-1.53%
$ 1.28 million $ 62,950
May 28, 10 AM $ 0.00191
-0.21%
$ 1.3 million $ 58,745
May 28, 9 AM $ 0.00191
+2.18%
$ 1.3 million $ 67,553
May 28, 8 AM $ 0.00191
+0.94%
$ 1.3 million $ 71,636
May 28, 7 AM $ 0.00191
-0.07%
$ 1.3 million $ 70,979
May 28, 6 AM $ 0.00191
+0.69%
$ 1.3 million $ 68,111
May 28, 5 AM $ 0.0019
-1.80%
$ 1.3 million $ 66,875
May 28, 4 AM $ 0.00193
-0.54%
$ 1.32 million $ 67,608
May 28, 3 AM $ 0.00194
+0.10%
$ 1.32 million $ 67,994
May 28, 2 AM $ 0.00193
-0.28%
$ 1.32 million $ 67,724
May 28, 1 AM $ 0.00194
+0.49%
$ 1.32 million $ 67,966
May 28, 12 AM $ 0.00193
+0.18%
$ 1.32 million $ 67,916
May 27, 11 PM $ 0.00193
+0.12%
$ 1.32 million $ 67,959
May 27, 10 PM $ 0.00191
+0.16%
$ 1.3 million $ 68,304
May 27, 9 PM $ 0.00192
-1.64%
$ 1.31 million $ 66,354
May 27, 8 PM $ 0.00195
-1.19%
$ 1.33 million $ 63,078
May 27, 7 PM $ 0.00196
+1.92%
$ 1.34 million $ 67,102
May 27, 6 PM $ 0.00191
-1.53%
$ 1.31 million $ 65,757
May 27, 5 PM $ 0.00194
+1.72%
$ 1.33 million $ 71,430
May 27, 4 PM $ 0.00191
-0.35%
$ 1.3 million $ 69,922
May 27, 3 PM $ 0.00193
+1.33%
$ 1.32 million $ 68,920
May 27, 2 PM $ 0.0019
-1.35%
$ 1.3 million $ 71,105
May 27, 1 PM $ 0.00194
-0.93%
$ 1.32 million $ 72,381
May 27, 12 PM $ 0.00196
+3.21%
$ 1.33 million $ 70,929
May 27, 11 AM $ 0.0019
+0.50%
$ 1.29 million $ 67,405
May 27, 10 AM $ 0.00192
-1.11%
$ 1.31 million $ 74,572
May 27, 9 AM $ 0.00191
-2.83%
$ 1.3 million $ 73,100
May 27, 8 AM $ 0.00196
-0.78%
$ 1.34 million $ 77,528
May 27, 7 AM $ 0.00195
-1.72%
$ 1.33 million $ 75,502
May 27, 6 AM $ 0.00199
+0.22%
$ 1.36 million $ 77,965
May 27, 5 AM $ 0.00199
+0.03%
$ 1.35 million $ 77,862
May 27, 4 AM $ 0.00199
+0.12%
$ 1.36 million $ 77,882
May 27, 3 AM $ 0.00199
+0.00%
$ 1.36 million $ 77,709
May 27, 2 AM $ 0.00199
+0.05%
$ 1.36 million $ 78,226
May 27, 1 AM $ 0.00199
+1.22%
$ 1.36 million $ 78,108
May 27, 12 AM $ 0.00197
+0.02%
$ 1.34 million $ 76,647
May 26, 11 PM $ 0.00197
+0.02%
$ 1.34 million $ 77,735
May 26, 10 PM $ 0.00196
-0.84%
$ 1.34 million $ 78,279
May 26, 9 PM $ 0.00198
+1.80%
$ 1.35 million $ 83,661
May 26, 8 PM $ 0.00194
-0.42%
$ 1.33 million $ 83,658
May 26, 7 PM $ 0.00195
+2.37%
$ 1.33 million $ 84,147
May 26, 6 PM $ 0.00193
-2.43%
$ 1.32 million $ 80,517