ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00156
+0.00%
$ 1.06 million $ 31,509
10:58 AM $ 0.00156
+0.00%
$ 1.06 million $ 30,429
10:28 AM $ 0.0015
+0.00%
$ 1.03 million $ 30,095
9:58 AM $ 0.00152
+0.00%
$ 1.04 million $ 27,996
9:28 AM $ 0.0015
+0.00%
$ 1.02 million $ 28,389
8:58 AM $ 0.00151
+0.00%
$ 1.03 million $ 28,517
8:28 AM $ 0.00151
+0.00%
$ 1.03 million $ 29,844
7:58 AM $ 0.00152
+0.00%
$ 1.04 million $ 30,450
7:28 AM $ 0.00156
+0.00%
$ 1.06 million $ 30,133
6:58 AM $ 0.00153
+0.00%
$ 1.04 million $ 28,720
6:28 AM $ 0.00151
+0.00%
$ 1.03 million $ 28,124
5:58 AM $ 0.0015
+0.00%
$ 1.02 million $ 25,960
5:28 AM $ 0.0015
+0.00%
$ 1.02 million $ 26,029
4:58 AM $ 0.00149
+0.00%
$ 1.02 million $ 26,498
4:28 AM $ 0.00149
+0.00%
$ 1.02 million $ 26,663
3:58 AM $ 0.00149
+0.00%
$ 1.02 million $ 28,231
3:28 AM $ 0.00151
+0.00%
$ 1.03 million $ 28,798
2:58 AM $ 0.0015
+0.00%
$ 1.02 million $ 28,553
2:28 AM $ 0.0015
+0.00%
$ 1.02 million $ 28,017
1:58 AM $ 0.00152
+0.00%
$ 1.04 million $ 28,852
1:28 AM $ 0.00152
+0.00%
$ 1.04 million $ 27,130
12:58 AM $ 0.00152
+0.00%
$ 1.04 million $ 28,343
12:28 AM $ 0.00154
+0.00%
$ 1.05 million $ 29,285
11:58 PM $ 0.00154
+0.00%
$ 1.05 million $ 28,557
11:28 PM $ 0.00154
+0.00%
$ 1.05 million $ 29,030
10:58 PM $ 0.00154
+0.00%
$ 1.05 million $ 31,428
10:28 PM $ 0.00154
+0.00%
$ 1.05 million $ 33,088
9:58 PM $ 0.00153
+0.00%
$ 1.04 million $ 33,192
9:28 PM $ 0.00154
+0.00%
$ 1.05 million $ 33,214
8:58 PM $ 0.00154
+0.00%
$ 1.05 million $ 33,241
8:28 PM $ 0.00154
+0.00%
$ 1.05 million $ 33,220
7:58 PM $ 0.00154
+0.00%
$ 1.05 million $ 33,208
7:28 PM $ 0.00154
+0.00%
$ 1.05 million $ 33,449
6:58 PM $ 0.00155
+0.00%
$ 1.06 million $ 31,868
6:28 PM $ 0.00155
+0.00%
$ 1.06 million $ 31,893
5:58 PM $ 0.00155
+0.00%
$ 1.06 million $ 31,799
5:28 PM $ 0.00155
+0.00%
$ 1.06 million $ 31,964
4:58 PM $ 0.00155
+0.00%
$ 1.06 million $ 31,996
4:28 PM $ 0.00155
+0.00%
$ 1.06 million $ 30,988
3:58 PM $ 0.0015
+0.00%
$ 1.03 million $ 30,915
3:28 PM $ 0.0015
+0.00%
$ 1.02 million $ 29,913
2:58 PM $ 0.00151
+0.00%
$ 1.03 million $ 30,018
2:28 PM $ 0.00151
+0.00%
$ 1.03 million $ 29,125
1:58 PM $ 0.00147
+0.00%
$ 1 million $ 23,588
1:28 PM $ 0.00147
+0.00%
$ 999,756 $ 21,548
12:58 PM $ 0.00149
+0.00%
$ 1.02 million $ 22,491
12:28 PM $ 0.00149
+0.00%
$ 1.02 million $ 27,778
11:58 AM $ 0.00149
+0.00%
$ 1.02 million $ 30,562
11:28 AM $ 0.00149
+0.00%
$ 1.02 million $ 32,255
Download