ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00156
+0.00%
$ 1.06 million $ 31,509
Today, at 10 AM $ 0.00156
+3.55%
$ 1.06 million $ 30,429
Today, at 9 AM $ 0.00152
+1.24%
$ 1.04 million $ 27,996
Today, at 8 AM $ 0.00151
-0.23%
$ 1.03 million $ 28,517
Today, at 7 AM $ 0.00152
-1.99%
$ 1.04 million $ 30,450
Today, at 6 AM $ 0.00153
+1.35%
$ 1.04 million $ 28,720
Today, at 5 AM $ 0.0015
-0.09%
$ 1.02 million $ 25,960
Today, at 4 AM $ 0.00149
+0.07%
$ 1.02 million $ 26,498
Today, at 3 AM $ 0.00149
-1.04%
$ 1.02 million $ 28,231
Today, at 2 AM $ 0.0015
+0.13%
$ 1.02 million $ 28,553
Today, at 1 AM $ 0.00152
+0.03%
$ 1.04 million $ 28,852
Today, at 12 AM $ 0.00152
-0.90%
$ 1.04 million $ 28,343
Yesterday, at 11 PM $ 0.00154
+0.00%
$ 1.05 million $ 28,557
Yesterday, at 10 PM $ 0.00154
+0.17%
$ 1.05 million $ 31,428
Yesterday, at 9 PM $ 0.00153
-0.32%
$ 1.04 million $ 33,192
Yesterday, at 8 PM $ 0.00154
-0.08%
$ 1.05 million $ 33,241
Yesterday, at 7 PM $ 0.00154
+0.04%
$ 1.05 million $ 33,208
Yesterday, at 6 PM $ 0.00155
-0.16%
$ 1.06 million $ 31,868
Yesterday, at 5 PM $ 0.00155
+0.29%
$ 1.06 million $ 31,799
Yesterday, at 4 PM $ 0.00155
-0.10%
$ 1.06 million $ 31,996
Yesterday, at 3 PM $ 0.0015
+0.24%
$ 1.03 million $ 30,915
Yesterday, at 2 PM $ 0.00151
-0.35%
$ 1.03 million $ 30,018
Yesterday, at 1 PM $ 0.00147
+0.03%
$ 1 million $ 23,588
Yesterday, at 12 PM $ 0.00149
+0.03%
$ 1.02 million $ 22,491
Yesterday, at 11 AM $ 0.00149
-0.38%
$ 1.02 million $ 30,562
Yesterday, at 10 AM $ 0.0015
+0.01%
$ 1.02 million $ 32,252
Yesterday, at 9 AM $ 0.00147
-2.15%
$ 1.01 million $ 32,500
Yesterday, at 8 AM $ 0.0015
+1.78%
$ 1.03 million $ 30,896
Yesterday, at 7 AM $ 0.0015
+0.37%
$ 1.02 million $ 30,058
Yesterday, at 6 AM $ 0.0015
-1.25%
$ 1.02 million $ 32,926
Yesterday, at 5 AM $ 0.00152
+1.79%
$ 1.04 million $ 30,905
Yesterday, at 4 AM $ 0.00148
-1.13%
$ 1.01 million $ 30,563
Yesterday, at 3 AM $ 0.00151
+0.37%
$ 1.03 million $ 31,098
Yesterday, at 2 AM $ 0.00151
+1.47%
$ 1.03 million $ 29,960
Yesterday, at 1 AM $ 0.00147
+0.28%
$ 1.01 million $ 27,604
Yesterday, at 12 AM $ 0.00148
-0.38%
$ 1.01 million $ 28,592
Jun 14, 11 PM $ 0.00151
+2.49%
$ 1.03 million $ 29,388
Jun 14, 10 PM $ 0.00152
+2.81%
$ 1.03 million $ 29,761
Jun 14, 9 PM $ 0.00148
-0.63%
$ 1.01 million $ 30,678
Jun 14, 8 PM $ 0.00149
-0.24%
$ 1.01 million $ 34,455
Jun 14, 7 PM $ 0.00149
-0.16%
$ 1.02 million $ 34,391
Jun 14, 6 PM $ 0.00149
-0.01%
$ 1.02 million $ 34,579
Jun 14, 5 PM $ 0.00149
-1.73%
$ 1.02 million $ 35,164
Jun 14, 4 PM $ 0.00152
+1.04%
$ 1.03 million $ 35,135
Jun 14, 3 PM $ 0.00152
+0.20%
$ 1.03 million $ 35,075
Jun 14, 2 PM $ 0.00151
-0.14%
$ 1.03 million $ 35,142
Jun 14, 1 PM $ 0.0015
-0.15%
$ 1.02 million $ 35,036
Jun 14, 12 PM $ 0.00151
-1.87%
$ 1.03 million $ 34,156
Jun 14, 11 AM $ 0.00152
-0.20%
$ 1.04 million $ 29,125
Jun 14, 10 AM $ 0.00151
-0.60%
$ 1.03 million $ 28,185
Download