ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.03 million $ 31,504
Yesterday $ 0.00154
+3.76%
$ 1.05 million $ 28,557
Jun 14, 2026 $ 0.00151
-1.32%
$ 1.03 million $ 29,388
Jun 13, 2026 $ 0.00155
-4.32%
$ 1.06 million $ 29,229
Jun 12, 2026 $ 0.00162
+0.40%
$ 1.11 million $ 46,247
Jun 11, 2026 $ 0.00159
-5.14%
$ 1.08 million $ 42,183
Jun 10, 2026 $ 0.00167
+1.53%
$ 1.14 million $ 57,165
Jun 9, 2026 $ 0.00165
-4.41%
$ 1.13 million $ 56,268
Jun 8, 2026 $ 0.00173
+0.29%
$ 1.18 million $ 62,500
Jun 7, 2026 $ 0.0017
-1.18%
$ 1.16 million $ 62,223
Jun 6, 2026 $ 0.00164
-5.61%
$ 1.12 million $ 71,248
Jun 5, 2026 $ 0.00177
-3.55%
$ 1.21 million $ 47,346
Jun 4, 2026 $ 0.00183
-1.42%
$ 1.25 million $ 85,511
Jun 3, 2026 $ 0.00186
-3.34%
$ 1.27 million $ 77,907
Jun 2, 2026 $ 0.00193
-1.96%
$ 1.32 million $ 149,117
Jun 1, 2026 $ 0.00197
+1.79%
$ 1.34 million $ 173,424
May 31, 2026 $ 0.00193
-3.09%
$ 1.32 million $ 55,002
May 30, 2026 $ 0.002
+2.31%
$ 1.36 million $ 79,312
May 29, 2026 $ 0.00194
+1.77%
$ 1.32 million $ 58,619
May 28, 2026 $ 0.00189
-1.61%
$ 1.29 million $ 62,996
May 27, 2026 $ 0.00193
-1.77%
$ 1.32 million $ 67,959
May 26, 2026 $ 0.00197
-2.75%
$ 1.34 million $ 77,735
May 25, 2026 $ 0.00202
-0.73%
$ 1.38 million $ 72,869
May 24, 2026 $ 0.00203
+3.99%
$ 1.39 million $ 71,051
May 23, 2026 $ 0.00196
-3.17%
$ 1.33 million $ 61,191
May 22, 2026 $ 0.00201
+0.42%
$ 1.37 million $ 47,187
May 21, 2026 $ 0.002
-3.43%
$ 1.37 million $ 53,812
May 20, 2026 $ 0.00209
+5.79%
$ 1.42 million $ 72,934
May 19, 2026 $ 0.00198
-1.70%
$ 1.35 million $ 75,609
May 18, 2026 $ 0.00202
-2.96%
$ 1.38 million $ 61,991
May 17, 2026 $ 0.00208
+0.43%
$ 1.42 million $ 68,454
May 16, 2026 $ 0.00208
+2.40%
$ 1.42 million $ 64,454
May 15, 2026 $ 0.00203
+1.12%
$ 1.38 million $ 67,205
May 14, 2026 $ 0.00201
-2.25%
$ 1.37 million $ 67,591
May 13, 2026 $ 0.00205
-2.68%
$ 1.4 million $ 53,031
May 12, 2026 $ 0.00215
+7.57%
$ 1.47 million $ 43,480
May 11, 2026 $ 0.00197
-5.84%
$ 1.34 million $ 54,915
May 10, 2026 $ 0.00208
+1.63%
$ 1.42 million $ 49,086
May 9, 2026 $ 0.00205
+5.02%
$ 1.4 million $ 79,815
May 8, 2026 $ 0.00195
-0.64%
$ 1.33 million $ 33,642
May 7, 2026 $ 0.00196
-4.10%
$ 1.33 million $ 43,659
May 6, 2026 $ 0.00204
+0.85%
$ 1.39 million $ 74,551
May 5, 2026 $ 0.00198
-5.08%
$ 1.35 million $ 36,727
May 4, 2026 $ 0.00209
+3.68%
$ 1.43 million $ 55,473
May 3, 2026 $ 0.00199
-0.70%
$ 1.36 million $ 48,236
May 2, 2026 $ 0.00203
+3.00%
$ 1.39 million $ 40,454
May 1, 2026 $ 0.00197
-2.04%
$ 1.35 million $ 31,697
Apr 30, 2026 $ 0.00197
-1.60%
$ 1.34 million $ 28,585
Apr 29, 2026 $ 0.002
+0.26%
$ 1.36 million $ 34,427
Apr 28, 2026 $ 0.002
-7.26%
$ 1.36 million $ 37,998
Download