Smart AI Historical Data

SAIT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.12
+0.00%
$ 120 million $ 804
May 24, 9 PM $ 0.12
+0.00%
$ 120 million $ 804
May 24, 8 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 7 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 6 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 5 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 4 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 3 PM $ 0.12
+0.00%
$ 120 million $ 854
May 24, 2 PM $ 0.12
+0.00%
$ 120 million $ 985
May 24, 8 AM $ 0.092
+0.00%
$ 92 million $ 856
May 24, 4 AM $ 0.092
+0.00%
$ 92 million $ 2,487
May 24, 12 AM $ 0.092
+0.00%
$ 92 million $ 2,384
May 23, 11 PM $ 0.092
+0.00%
$ 92 million $ 2,415
May 23, 10 PM $ 0.0921
+0.11%
$ 92.1 million $ 2,861
May 23, 9 PM $ 0.092
-1.07%
$ 92 million $ 2,792
May 23, 8 PM $ 0.093
+0.00%
$ 93 million $ 2,778
May 23, 2 PM $ 0.249
+0.00%
$ 248.54 million $ 3,559
May 23, 1 PM $ 0.249
+0.00%
$ 248.54 million $ 3,559
May 23, 12 PM $ 0.249
+0.00%
$ 248.54 million $ 3,559
May 23, 11 AM $ 0.249
+0.00%
$ 248.54 million $ 5,071
May 23, 10 AM $ 0.249
+0.00%
$ 248.54 million $ 5,113
May 23, 9 AM $ 0.249
+0.00%
$ 248.54 million $ 11,790
May 23, 6 AM $ 0.249
+0.00%
$ 248.56 million $ 11,251
May 23, 5 AM $ 0.249
+0.00%
$ 248.56 million $ 11,272
May 23, 4 AM $ 0.249
+0.00%
$ 248.56 million $ 11,294
May 22, 10 PM $ 0.1
+0.00%
$ 100 million $ 12,099
May 22, 9 PM $ 0.1
+0.00%
$ 100 million $ 12,119
May 22, 8 PM $ 0.1
+0.00%
$ 100 million $ 12,226
May 22, 7 PM $ 0.1
+0.00%
$ 100 million $ 12,614
May 22, 6 PM $ 0.1
+0.00%
$ 100 million $ 12,614
May 22, 12 PM $ 0.323
+0.00%
$ 323.2 million $ 20,485
May 22, 11 AM $ 0.327
-2.06%
$ 326.98 million $ 19,101
May 22, 10 AM $ 0.334
-0.05%
$ 333.86 million $ 19,107
May 22, 9 AM $ 0.337
-5.55%
$ 337 million $ 14,654
May 22, 8 AM $ 0.357
-0.51%
$ 356.8 million $ 14,015
May 22, 7 AM $ 0.359
+0.00%
$ 358.63 million $ 18,117
May 22, 6 AM $ 0.359
+0.00%
$ 358.63 million $ 26,663
May 22, 5 AM $ 0.359
-1.17%
$ 358.61 million $ 29,163
May 22, 4 AM $ 0.363
-0.31%
$ 362.85 million $ 33,224
May 22, 3 AM $ 0.364
-4.21%
$ 363.99 million $ 43,781
May 22, 2 AM $ 0.37
+0.82%
$ 370 million $ 46,557
May 22, 1 AM $ 0.367
+0.00%
$ 367 million $ 48,470
May 22, 12 AM $ 0.367
+0.00%
$ 367 million $ 50,390
May 21, 11 PM $ 0.367
+0.00%
$ 367 million $ 53,402
May 21, 4 PM $ 0.437
+0.25%
$ 436.53 million $ 63,764
May 21, 3 PM $ 0.438
+0.00%
$ 437.53 million $ 70,671
May 21, 2 PM $ 0.446
-0.59%
$ 446.29 million $ 67,733
May 21, 1 PM $ 0.449
+1.60%
$ 448.93 million $ 68,426
May 21, 12 PM $ 0.442
+0.00%
$ 441.88 million $ 72,152
May 21, 11 AM $ 0.445
-0.29%
$ 444.51 million $ 78,834