Smart AI Historical Data

SAIT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0634
+0.00%
$ 63.4 million $ 43
May 28, 9 AM $ 0.0634
+0.00%
$ 63.4 million $ 43
May 28, 8 AM $ 0.0634
+0.00%
$ 63.4 million $ 43
May 28, 7 AM $ 0.0634
+0.00%
$ 63.4 million $ 43
May 28, 6 AM $ 0.0634
+0.00%
$ 63.4 million $ 43
May 28, 5 AM $ 0.0634
+0.00%
$ 63.4 million $ 43
May 28, 4 AM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 28, 3 AM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 28, 2 AM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 28, 1 AM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 28, 12 AM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 27, 11 PM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 27, 10 PM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 27, 9 PM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 27, 8 PM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 27, 7 PM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 27, 6 PM $ 0.0634
+0.00%
$ 63.4 million $ 394
May 27, 12 PM $ 0.09
+0.00%
$ -- $ 589
May 27, 11 AM $ 0.09
+0.00%
$ 90 million $ 589
May 27, 5 AM $ 0.05
+0.00%
$ 50.01 million $ 324
May 27, 4 AM $ 0.05
+0.00%
$ 50.01 million $ 324
May 27, 3 AM $ 0.05
+0.00%
$ 50.01 million $ 324
May 27, 2 AM $ 0.05
+0.00%
$ 50.01 million $ 324
May 27, 1 AM $ 0.05
+0.00%
$ 50.01 million $ 523
May 27, 12 AM $ 0.05
+0.00%
$ 50.01 million $ 523
May 26, 11 PM $ 0.05
+0.00%
$ 50.01 million $ 592
May 26, 10 PM $ 0.05
+0.00%
$ 50.01 million $ 592
May 26, 9 PM $ 0.05
+0.00%
$ 50.01 million $ 592
May 26, 3 PM $ 0.06
+0.00%
$ 60.01 million $ 457
May 26, 2 PM $ 0.06
+0.00%
$ 60.01 million $ 457
May 26, 1 PM $ 0.06
+0.00%
$ 60.01 million $ 457
May 26, 8 AM $ 0.06
+0.00%
$ 60 million $ 380
May 26, 7 AM $ 0.063
+4.99%
$ 63 million $ 314
May 26, 6 AM $ 0.06
+0.00%
$ 60.01 million $ 304
May 26, 5 AM $ 0.06
+0.00%
$ 60.01 million $ 314
May 26, 4 AM $ 0.06
+0.00%
$ 60.01 million $ 314
May 26, 3 AM $ 0.06
+0.00%
$ 60.01 million $ 395
May 26, 2 AM $ 0.06
-0.01%
$ 60.01 million $ 395
May 26, 1 AM $ 0.06
+0.00%
$ 60.01 million $ 197
May 26, 12 AM $ 0.0679
+0.00%
$ 67.9 million $ 127
May 25, 11 PM $ 0.0679
+0.00%
$ 67.9 million $ 127
May 25, 10 PM $ 0.0679
+0.00%
$ 67.9 million $ 139
May 25, 3 PM $ 0.1
+0.00%
$ 100 million $ 115
May 25, 2 PM $ 0.1
+0.00%
$ 100 million $ 115
May 25, 1 PM $ 0.1
+0.00%
$ 100 million $ 115
May 25, 6 AM $ 0.064
+0.00%
$ 64 million $ 699
May 25, 5 AM $ 0.064
+0.00%
$ 64 million $ 699
May 25, 4 AM $ 0.064
+0.00%
$ 64 million $ 699
May 24, 10 PM $ 0.12
+0.00%
$ 120 million $ 804
May 24, 9 PM $ 0.12
+0.00%
$ 120 million $ 804