Smart AI Historical Data

SAIT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.069
+0.00%
$ 69 million $ 47
May 30, 8 PM $ 0.069
+0.00%
$ 69 million $ 47
May 30, 7 PM $ 0.069
+0.00%
$ 69 million $ 47
May 30, 6 PM $ 0.069
+0.00%
$ 69 million $ 47
May 30, 5 PM $ 0.069
+0.00%
$ 69 million $ 47
May 30, 4 PM $ 0.069
+0.00%
$ 69 million $ 59
May 30, 3 PM $ 0.069
+0.00%
$ 69 million $ 306
May 30, 2 PM $ 0.069
-0.01%
$ 69 million $ 306
May 30, 1 PM $ 0.069
+0.00%
$ 69 million $ 324
May 30, 12 PM $ 0.069
+0.00%
$ 69 million $ 341
May 30, 11 AM $ 0.069
+0.00%
$ 69 million $ 341
May 30, 10 AM $ 0.069
+0.00%
$ 69 million $ 351
May 30, 9 AM $ 0.069
+0.00%
$ 69 million $ 431
May 30, 8 AM $ 0.069
+0.00%
$ 69 million $ 431
May 30, 7 AM $ 0.069
+0.00%
$ 69 million $ 431
May 30, 6 AM $ 0.069
+0.00%
$ 69 million $ 747
May 30, 5 AM $ 0.069
+0.00%
$ 69 million $ 836
May 30, 4 AM $ 0.069
+0.00%
$ 69 million $ 836
May 30, 3 AM $ 0.069
+0.00%
$ 69 million $ 836
May 30, 2 AM $ 0.069
+0.00%
$ 69 million $ 876
May 30, 1 AM $ 0.069
+0.00%
$ 69 million $ 876
May 30, 12 AM $ 0.069
-0.16%
$ 69 million $ 878
May 29, 11 PM $ 0.0691
+0.00%
$ 69.11 million $ 867
May 29, 10 PM $ 0.0691
+0.00%
$ 69.11 million $ 867
May 29, 9 PM $ 0.0691
+0.00%
$ 69.11 million $ 867
May 29, 8 PM $ 0.0691
+0.00%
$ 69.11 million $ 867
May 29, 7 PM $ 0.0691
+0.00%
$ 69.11 million $ 867
May 29, 12 PM $ 0.0605
+0.00%
$ 60.5 million $ 575
May 29, 11 AM $ 0.0605
-0.01%
$ 60.5 million $ 575
May 29, 10 AM $ 0.0605
-2.40%
$ 60.51 million $ 564
May 29, 9 AM $ 0.062
+0.00%
$ 62 million $ 485
May 29, 8 AM $ 0.062
+0.00%
$ 62 million $ 485
May 29, 7 AM $ 0.062
+2.47%
$ 62 million $ 485
May 29, 3 AM $ 0.0606
+0.00%
$ -- $ 40
May 29, 2 AM $ 0.0606
+0.00%
$ 60.64 million $ 40
May 29, 1 AM $ 0.0606
+0.00%
$ 60.64 million $ 40
May 29, 12 AM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 11 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 10 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 9 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 8 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 7 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 6 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 5 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 4 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 3 PM $ 0.0606
+0.00%
$ 60.64 million $ 37
May 28, 1 PM $ 0.0634
+0.00%
$ 63.4 million $ 12
May 28, 12 PM $ 0.0634
+0.00%
$ 63.4 million $ 32
May 28, 11 AM $ 0.0634
+0.00%
$ 63.4 million $ 43
May 28, 10 AM $ 0.0634
+0.00%
$ 63.4 million $ 43