Smart AI Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 21.86
+0.00%
$ 21.86 billion $ 114,350
Jun 9, 12 PM $ 21.86
+3.94%
$ 21.86 billion $ 121,778
Jun 9, 11 AM $ 21.03
-3.46%
$ 21.03 billion $ 116,298
Jun 9, 10 AM $ 21.79
-0.96%
$ 21.79 billion $ 114,731
Jun 9, 9 AM $ 21.71
+0.13%
$ 21.71 billion $ 113,954
Jun 9, 8 AM $ 21.69
+0.58%
$ 21.69 billion $ 110,614
Jun 9, 7 AM $ 21.56
+1.85%
$ 21.56 billion $ 97,853
Jun 9, 1 AM $ 8.72
+0.00%
$ 8.72 billion $ 39,963
Jun 8, 7 PM $ 21.87
+0.00%
$ 21.87 billion $ 39,769
Jun 8, 5 PM $ 21
+0.00%
$ 21 billion $ 38,692
Jun 8, 4 PM $ 21
+0.00%
$ 21 billion $ 38,692
Jun 8, 10 AM $ 2.29
+10.43%
$ 2.29 billion $ 15,657
Jun 8, 9 AM $ 2.08
-3.61%
$ 2.08 billion $ 8,937
Jun 7, 3 AM $ 0.042
+0.00%
$ -- $ 884
Jun 7, 2 AM $ 0.042
+0.00%
$ 42 million $ 884
Jun 7, 1 AM $ 0.042
+0.00%
$ 42 million $ 884
Jun 7, 12 AM $ 0.042
+0.00%
$ 42 million $ 884
Jun 6, 11 PM $ 0.042
+5.00%
$ 42 million $ 884
Jun 6, 10 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 9 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 8 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 7 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 6 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 5 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 4 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 3 PM $ 0.04
+0.00%
$ 40 million $ 1,013
Jun 6, 2 PM $ 0.04
+0.00%
$ 40 million $ 1,109
Jun 6, 7 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 6 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 5 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 4 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 3 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 2 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 1 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 12 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 11 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 10 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 9 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 8 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 7 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 6 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 5 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 4 PM $ 0.099
+0.00%
$ 99 million $ 528
Jun 5, 3 PM $ 0.1
+0.00%
$ 100 million $ 233
Jun 5, 2 PM $ 0.1
+0.00%
$ 100 million $ 233
Jun 5, 1 PM $ 0.1
+0.00%
$ 100 million $ 233
Jun 5, 12 PM $ 0.1
+0.00%
$ 100 million $ 233
Jun 5, 5 AM $ 0.0301
+0.00%
$ 30.12 million $ 17
Jun 5, 4 AM $ 0.0301
+0.00%
$ 30.12 million $ 17
Jun 5, 3 AM $ 0.0301
+0.00%
$ 30.12 million $ 17