Smart AI Historical Data

SAIT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 2.38
-1.45%
$ 2.38 billion $ 248,782
Mar 17, 8 PM $ 2.43
+3.64%
$ 2.43 billion $ 245,591
Mar 17, 7 PM $ 2.35
+0.36%
$ 2.35 billion $ 244,322
Mar 17, 6 PM $ 2.34
-0.91%
$ 2.34 billion $ 241,789
Mar 17, 5 PM $ 2.37
-1.43%
$ 2.37 billion $ 239,218
Mar 17, 4 PM $ 2.41
-2.09%
$ 2.41 billion $ 235,592
Mar 17, 3 PM $ 2.46
-1.74%
$ 2.46 billion $ 230,576
Mar 17, 2 PM $ 2.5
-3.05%
$ 2.5 billion $ 225,373
Mar 17, 1 PM $ 2.6
-1.41%
$ 2.6 billion $ 227,379
Mar 17, 12 PM $ 2.5
-0.13%
$ 2.5 billion $ 234,888
Mar 17, 11 AM $ 2.51
-2.32%
$ 2.51 billion $ 237,992
Mar 17, 10 AM $ 2.6
+0.26%
$ 2.6 billion $ 243,484
Mar 17, 9 AM $ 2.59
-1.56%
$ 2.59 billion $ 250,218
Mar 17, 8 AM $ 2.63
-1.93%
$ 2.63 billion $ 254,332
Mar 17, 7 AM $ 2.7
-0.80%
$ 2.7 billion $ 261,065
Mar 17, 6 AM $ 2.72
+0.81%
$ 2.72 billion $ 263,083
Mar 17, 5 AM $ 2.7
+7.45%
$ 2.7 billion $ 274,257
Mar 17, 4 AM $ 2.52
-3.35%
$ 2.52 billion $ 257,110
Mar 17, 3 AM $ 2.6
-4.49%
$ 2.6 billion $ 247,682
Mar 17, 2 AM $ 2.72
+1.69%
$ 2.72 billion $ 235,195
Mar 17, 1 AM $ 2.66
-3.67%
$ 2.72 billion $ 225,492
Mar 17, 12 AM $ 2.76
-0.64%
$ 2.76 billion $ 214,505
Mar 16, 11 PM $ 2.69
-0.60%
$ 2.69 billion $ 194,709
Mar 16, 10 PM $ 2.6
-1.16%
$ 2.6 billion $ 175,730
Mar 16, 9 PM $ 2.64
+2.45%
$ 2.64 billion $ 166,374
Mar 16, 8 PM $ 2.58
-2.51%
$ 2.58 billion $ 157,363
Mar 16, 7 PM $ 2.64
+2.76%
$ 2.64 billion $ 147,049
Mar 16, 6 PM $ 2.58
-1.11%
$ 2.58 billion $ 138,581
Mar 16, 5 PM $ 2.62
-1.06%
$ 2.62 billion $ 129,660
Mar 16, 4 PM $ 2.65
-1.20%
$ 2.65 billion $ 122,356
Mar 16, 3 PM $ 2.68
+0.65%
$ 2.68 billion $ 115,575
Mar 16, 2 PM $ 2.66
-0.84%
$ 2.66 billion $ 108,038
Mar 16, 1 PM $ 2.68
-0.25%
$ 2.68 billion $ 97,608
Mar 16, 12 PM $ 2.68
-0.43%
$ 2.68 billion $ 87,172
Download