Smart AI Historical Data

SAIT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 1.92
-0.01%
$ 1.92 billion $ 81,874
Mar 22, 4 PM $ 1.92
-0.06%
$ 1.92 billion $ 83,583
Mar 22, 3 PM $ 1.92
-1.98%
$ 1.92 billion $ 84,279
Mar 22, 2 PM $ 1.96
-0.24%
$ 1.96 billion $ 83,963
Mar 22, 1 PM $ 1.96
+2.00%
$ 1.96 billion $ 85,339
Mar 22, 12 PM $ 1.92
+0.00%
$ 1.92 billion $ 91,599
Mar 22, 11 AM $ 1.91
+1.80%
$ 1.91 billion $ 93,318
Mar 22, 10 AM $ 1.89
+0.10%
$ 1.89 billion $ 94,487
Mar 22, 9 AM $ 1.88
-1.09%
$ 1.88 billion $ 97,692
Mar 22, 8 AM $ 1.9
-0.37%
$ 1.9 billion $ 98,076
Mar 22, 7 AM $ 1.91
-0.40%
$ 1.91 billion $ 97,445
Mar 22, 6 AM $ 1.91
+0.33%
$ 1.91 billion $ 99,271
Mar 22, 5 AM $ 1.9
-3.44%
$ 1.9 billion $ 103,200
Mar 22, 4 AM $ 1.99
+0.43%
$ 1.99 billion $ 103,051
Mar 22, 3 AM $ 1.98
-0.47%
$ 1.98 billion $ 103,394
Mar 22, 2 AM $ 1.93
+11.00%
$ 1.93 billion $ 102,216
Mar 22, 1 AM $ 1.74
+10.39%
$ 1.74 billion $ 104,193
Mar 22, 12 AM $ 1.57
-2.97%
$ 1.57 billion $ 103,715
Mar 21, 11 PM $ 1.62
-17.91%
$ 1.62 billion $ 103,719
Mar 21, 10 PM $ 1.98
+0.57%
$ 1.98 billion $ 103,412
Mar 21, 9 PM $ 1.97
+0.63%
$ 1.97 billion $ 103,916
Mar 21, 8 PM $ 1.96
-1.14%
$ 1.96 billion $ 102,069
Mar 21, 7 PM $ 1.98
+0.44%
$ 1.98 billion $ 101,610
Mar 21, 6 PM $ 1.97
-0.50%
$ 1.97 billion $ 100,306
Mar 21, 5 PM $ 1.98
+0.36%
$ 1.98 billion $ 100,525
Mar 21, 4 PM $ 1.97
+0.23%
$ 1.97 billion $ 99,287
Mar 21, 3 PM $ 1.97
-0.28%
$ 1.97 billion $ 99,151
Mar 21, 2 PM $ 1.98
+0.10%
$ 1.98 billion $ 100,773
Mar 21, 1 PM $ 1.96
-1.75%
$ 1.96 billion $ 98,757
Mar 21, 12 PM $ 1.98
-1.14%
$ 1.98 billion $ 94,185
Mar 21, 11 AM $ 2
+0.08%
$ 2 billion $ 94,940
Mar 21, 10 AM $ 2
+0.51%
$ 2 billion $ 95,825
Mar 21, 9 AM $ 1.99
-0.83%
$ 1.99 billion $ 93,291
Mar 21, 8 AM $ 2
-0.18%
$ 2 billion $ 92,522
Mar 21, 7 AM $ 2.01
+0.07%
$ 2.01 billion $ 90,226
Mar 21, 6 AM $ 2
+0.65%
$ 2 billion $ 85,808
Mar 21, 5 AM $ 1.99
-0.30%
$ 1.99 billion $ 82,968
Mar 21, 4 AM $ 2
-0.42%
$ 2 billion $ 82,709
Mar 21, 3 AM $ 2
-0.39%
$ 2 billion $ 79,176
Mar 21, 2 AM $ 2.01
+0.84%
$ 2.01 billion $ 76,866
Mar 21, 1 AM $ 1.95
+1.28%
$ 1.95 billion $ 70,981
Mar 21, 12 AM $ 1.93
-0.02%
$ 1.93 billion $ 69,001
Mar 20, 11 PM $ 1.93
-0.24%
$ 1.93 billion $ 67,765
Mar 20, 10 PM $ 1.94
+0.51%
$ 1.94 billion $ 65,056
Mar 20, 9 PM $ 1.93
-0.10%
$ 1.93 billion $ 61,845
Mar 20, 8 PM $ 1.93
-0.69%
$ 1.93 billion $ 59,437
Mar 20, 7 PM $ 1.94
+0.57%
$ 1.94 billion $ 56,888
Mar 20, 6 PM $ 1.93
-0.43%
$ 1.93 billion $ 55,951
Mar 20, 12 PM $ 2.47
+4.75%
$ 2.47 billion $ 40,130
Mar 20, 11 AM $ 2.35
+7.00%
$ 2.35 billion $ 39,074