Smart AI Historical Data

SAIT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 1.64
+0.06%
$ 1.64 billion $ 75,132
Mar 24, 5 PM $ 1.64
-0.33%
$ 1.64 billion $ 77,250
Mar 24, 4 PM $ 1.65
+0.35%
$ 1.65 billion $ 77,853
Mar 24, 3 PM $ 1.64
+0.22%
$ 1.64 billion $ 77,920
Mar 24, 2 PM $ 1.63
-2.89%
$ 1.63 billion $ 80,463
Mar 24, 1 PM $ 1.68
+0.02%
$ 1.68 billion $ 80,083
Mar 24, 12 PM $ 1.69
-0.38%
$ 1.69 billion $ 81,613
Mar 24, 11 AM $ 1.69
-0.44%
$ 1.69 billion $ 84,547
Mar 24, 10 AM $ 1.69
+0.76%
$ 1.69 billion $ 86,460
Mar 24, 9 AM $ 1.68
+1.17%
$ 1.68 billion $ 87,622
Mar 24, 8 AM $ 1.66
+5.31%
$ 1.66 billion $ 89,343
Mar 24, 7 AM $ 1.58
+1.12%
$ 1.58 billion $ 94,040
Mar 24, 6 AM $ 1.66
-2.11%
$ 1.66 billion $ 93,672
Mar 24, 5 AM $ 1.71
-2.76%
$ 1.71 billion $ 96,091
Mar 24, 4 AM $ 1.76
+0.18%
$ 1.76 billion $ 94,818
Mar 24, 3 AM $ 1.76
-0.47%
$ 1.76 billion $ 92,226
Mar 24, 2 AM $ 1.76
-0.22%
$ 1.76 billion $ 91,613
Mar 24, 1 AM $ 1.76
+0.37%
$ 1.76 billion $ 90,804
Mar 24, 12 AM $ 1.75
+0.10%
$ 1.75 billion $ 88,126
Mar 23, 11 PM $ 1.75
-0.34%
$ 1.75 billion $ 85,240
Mar 23, 10 PM $ 1.76
-0.04%
$ 1.76 billion $ 85,157
Mar 23, 9 PM $ 1.76
+0.15%
$ 1.76 billion $ 86,402
Mar 23, 8 PM $ 1.75
+0.33%
$ 1.75 billion $ 87,248
Mar 23, 7 PM $ 1.74
-0.24%
$ 1.74 billion $ 87,096
Mar 23, 6 PM $ 1.75
-0.40%
$ 1.75 billion $ 88,114
Mar 23, 5 PM $ 1.76
-0.02%
$ 1.76 billion $ 88,008
Mar 23, 4 PM $ 1.76
+0.95%
$ 1.76 billion $ 87,439
Mar 23, 3 PM $ 1.74
-0.95%
$ 1.74 billion $ 88,006
Mar 23, 2 PM $ 1.75
+0.86%
$ 1.75 billion $ 87,610
Mar 23, 1 PM $ 1.73
-4.19%
$ 1.73 billion $ 87,927
Mar 23, 12 PM $ 1.8
-0.89%
$ 1.8 billion $ 88,098
Mar 23, 11 AM $ 1.81
-1.22%
$ 1.81 billion $ 86,216
Mar 23, 10 AM $ 1.83
-2.84%
$ 1.83 billion $ 85,807
Mar 23, 9 AM $ 1.89
+0.55%
$ 1.89 billion $ 84,581
Mar 23, 8 AM $ 1.88
+6.58%
$ 1.88 billion $ 84,024
Mar 23, 7 AM $ 1.76
-4.38%
$ 1.76 billion $ 82,071
Mar 23, 6 AM $ 1.84
-3.21%
$ 1.84 billion $ 82,080
Mar 23, 5 AM $ 1.91
+1.15%
$ 1.91 billion $ 80,735
Mar 23, 4 AM $ 1.89
-0.38%
$ 1.89 billion $ 80,042
Mar 23, 3 AM $ 1.9
-0.18%
$ 1.9 billion $ 81,353
Mar 23, 2 AM $ 1.89
-0.05%
$ 1.89 billion $ 82,142
Mar 23, 1 AM $ 1.89
-0.49%
$ 1.89 billion $ 81,887
Mar 23, 12 AM $ 1.91
+0.25%
$ 1.91 billion $ 82,703
Mar 22, 11 PM $ 1.9
-1.32%
$ 1.9 billion $ 81,723
Mar 22, 10 PM $ 1.93
+0.36%
$ 1.93 billion $ 82,722
Mar 22, 9 PM $ 1.93
+0.05%
$ 1.93 billion $ 81,819
Mar 22, 8 PM $ 1.94
+1.01%
$ 1.94 billion $ 81,681
Mar 22, 7 PM $ 1.92
+0.50%
$ 1.92 billion $ 82,676
Mar 22, 6 PM $ 1.92
-0.22%
$ 1.92 billion $ 81,877
Mar 22, 5 PM $ 1.92
-0.01%
$ 1.92 billion $ 81,874