Smart AI Historical Data

SAIT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 1.45
+0.00%
$ 1.45 billion $ 95,654
Mar 26, 6 PM $ 1.44
+0.56%
$ 1.44 billion $ 93,292
Mar 26, 5 PM $ 1.44
-0.44%
$ 1.44 billion $ 90,661
Mar 26, 4 PM $ 1.44
-0.36%
$ 1.44 billion $ 89,067
Mar 26, 3 PM $ 1.45
+2.57%
$ 1.45 billion $ 87,308
Mar 26, 2 PM $ 1.41
+0.12%
$ 1.41 billion $ 83,229
Mar 26, 1 PM $ 1.41
+0.38%
$ 1.41 billion $ 81,587
Mar 26, 12 PM $ 1.45
+3.66%
$ 1.45 billion $ 79,114
Mar 26, 11 AM $ 1.4
-4.19%
$ 1.4 billion $ 77,696
Mar 26, 10 AM $ 1.46
-0.46%
$ 1.46 billion $ 76,118
Mar 26, 9 AM $ 1.47
+2.24%
$ 1.47 billion $ 75,431
Mar 26, 8 AM $ 1.44
-6.09%
$ 1.44 billion $ 72,407
Mar 26, 7 AM $ 1.53
-0.35%
$ 1.53 billion $ 69,150
Mar 26, 6 AM $ 1.54
+3.85%
$ 1.54 billion $ 70,319
Mar 26, 5 AM $ 1.48
-2.90%
$ 1.48 billion $ 70,826
Mar 26, 4 AM $ 1.52
+0.75%
$ 1.52 billion $ 71,602
Mar 26, 3 AM $ 1.51
+0.06%
$ 1.51 billion $ 71,308
Mar 26, 2 AM $ 1.51
+1.07%
$ 1.51 billion $ 68,626
Mar 26, 1 AM $ 1.49
-0.48%
$ 1.49 billion $ 68,294
Mar 26, 12 AM $ 1.5
-0.29%
$ 1.5 billion $ 69,843
Mar 25, 11 PM $ 1.5
+1.04%
$ 1.5 billion $ 70,818
Mar 25, 10 PM $ 1.49
+2.38%
$ 1.49 billion $ 71,401
Mar 25, 9 PM $ 1.46
-2.80%
$ 1.46 billion $ 70,802
Mar 25, 8 PM $ 1.5
-0.15%
$ 1.5 billion $ 70,564
Mar 25, 7 PM $ 1.51
-0.25%
$ 1.51 billion $ 71,439
Mar 25, 6 PM $ 1.51
+0.12%
$ 1.51 billion $ 70,535
Mar 25, 5 PM $ 1.51
+1.18%
$ 1.51 billion $ 70,133
Mar 25, 4 PM $ 1.47
+0.98%
$ 1.47 billion $ 69,668
Mar 25, 3 PM $ 1.46
+1.48%
$ 1.46 billion $ 68,726
Mar 25, 2 PM $ 1.43
-0.45%
$ 1.43 billion $ 68,433
Mar 25, 1 PM $ 1.44
-2.41%
$ 1.44 billion $ 68,566
Mar 25, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 66,741
Mar 25, 11 AM $ 1.4
-0.50%
$ 1.4 billion $ 66,485
Mar 25, 10 AM $ 1.4
+1.90%
$ 1.4 billion $ 64,767
Mar 25, 9 AM $ 1.39
+0.23%
$ 1.39 billion $ 64,507
Mar 25, 8 AM $ 1.38
-1.80%
$ 1.38 billion $ 64,610
Mar 25, 7 AM $ 1.4
-0.96%
$ 1.4 billion $ 63,380
Mar 25, 6 AM $ 1.38
-10.79%
$ 1.38 billion $ 57,373
Mar 25, 5 AM $ 1.55
-3.85%
$ 1.55 billion $ 56,470
Mar 25, 4 AM $ 1.61
-1.99%
$ 1.61 billion $ 58,342
Mar 25, 3 AM $ 1.64
+0.77%
$ 1.64 billion $ 60,044
Mar 25, 2 AM $ 1.63
+1.21%
$ 1.63 billion $ 62,300
Mar 25, 1 AM $ 1.62
-1.68%
$ 1.62 billion $ 65,268
Mar 25, 12 AM $ 1.64
+0.35%
$ 1.64 billion $ 66,804
Mar 24, 11 PM $ 1.63
-0.46%
$ 1.63 billion $ 70,486
Mar 24, 10 PM $ 1.64
+0.35%
$ 1.64 billion $ 70,982
Mar 24, 9 PM $ 1.63
-0.55%
$ 1.63 billion $ 72,435
Mar 24, 8 PM $ 1.64
-0.06%
$ 1.64 billion $ 72,822
Mar 24, 7 PM $ 1.64
-0.02%
$ 1.64 billion $ 73,135
Mar 24, 6 PM $ 1.64
+0.06%
$ 1.64 billion $ 75,132