Smart AI Historical Data

SAIT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1.32
+0.00%
$ 1.32 billion $ 120,193
Mar 29, 5 AM $ 1.32
-0.07%
$ 1.32 billion $ 112,706
Mar 29, 4 AM $ 1.33
+1.13%
$ 1.33 billion $ 111,829
Mar 29, 3 AM $ 1.35
-0.77%
$ 1.35 billion $ 106,336
Mar 29, 2 AM $ 1.31
+6.48%
$ 1.31 billion $ 104,169
Mar 29, 1 AM $ 1.27
-4.40%
$ 1.27 billion $ 100,139
Mar 29, 12 AM $ 1.28
-3.33%
$ 1.28 billion $ 93,090
Mar 28, 11 PM $ 1.35
+2.90%
$ 1.35 billion $ 87,270
Mar 28, 10 PM $ 1.31
-0.49%
$ 1.31 billion $ 87,109
Mar 28, 9 PM $ 1.32
-0.18%
$ 1.32 billion $ 86,792
Mar 28, 8 PM $ 1.32
-0.17%
$ 1.32 billion $ 86,429
Mar 28, 7 PM $ 1.32
-0.01%
$ 1.32 billion $ 86,973
Mar 28, 6 PM $ 1.32
+0.29%
$ 1.32 billion $ 87,991
Mar 28, 5 PM $ 1.32
+3.38%
$ 1.32 billion $ 87,542
Mar 28, 4 PM $ 1.27
-0.02%
$ 1.27 billion $ 87,428
Mar 28, 3 PM $ 1.27
-1.45%
$ 1.27 billion $ 86,591
Mar 28, 2 PM $ 1.25
-2.17%
$ 1.25 billion $ 88,832
Mar 28, 1 PM $ 1.24
-0.73%
$ 1.24 billion $ 88,762
Mar 28, 7 AM $ 1.39
+0.27%
$ 1.39 billion $ 94,412
Mar 28, 6 AM $ 1.39
+0.34%
$ 1.39 billion $ 93,867
Mar 28, 5 AM $ 1.38
-1.27%
$ 1.38 billion $ 96,835
Mar 28, 4 AM $ 1.4
-0.62%
$ 1.4 billion $ 99,510
Mar 27, 11 PM $ 1.33
-0.17%
$ 1.33 billion $ 117,389
Mar 27, 10 PM $ 1.34
+0.36%
$ 1.34 billion $ 118,100
Mar 27, 9 PM $ 1.33
-0.72%
$ 1.33 billion $ 119,425
Mar 27, 8 PM $ 1.34
+0.68%
$ 1.34 billion $ 118,684
Mar 27, 7 PM $ 1.33
-0.62%
$ 1.33 billion $ 119,499
Mar 27, 6 PM $ 1.34
+0.26%
$ 1.34 billion $ 119,461
Mar 27, 5 PM $ 1.34
+0.11%
$ 1.34 billion $ 120,014
Mar 27, 4 PM $ 1.33
-0.97%
$ 1.33 billion $ 119,649
Mar 27, 3 PM $ 1.35
+3.85%
$ 1.35 billion $ 119,884
Mar 27, 2 PM $ 1.29
-4.80%
$ 1.29 billion $ 121,045
Mar 27, 1 PM $ 1.36
+1.94%
$ 1.36 billion $ 119,621
Mar 27, 11 AM $ 1.39
+0.00%
$ 1.39 billion $ 120,956
Mar 27, 10 AM $ 1.31
-5.70%
$ 1.31 billion $ 119,458
Mar 27, 9 AM $ 1.39
-0.85%
$ 1.39 billion $ 117,984
Mar 27, 8 AM $ 1.4
+0.79%
$ 1.4 billion $ 118,251
Mar 27, 7 AM $ 1.39
-0.70%
$ 1.39 billion $ 120,255
Mar 27, 6 AM $ 1.39
-1.38%
$ 1.39 billion $ 121,303
Mar 27, 5 AM $ 1.41
-2.11%
$ 1.41 billion $ 122,494
Mar 27, 4 AM $ 1.44
-1.44%
$ 1.44 billion $ 122,379
Mar 27, 3 AM $ 1.46
+0.28%
$ 1.46 billion $ 119,201
Mar 27, 2 AM $ 1.46
+0.29%
$ 1.46 billion $ 118,022
Mar 27, 1 AM $ 1.46
-0.37%
$ 1.46 billion $ 114,153
Mar 27, 12 AM $ 1.46
+0.86%
$ 1.46 billion $ 111,540
Mar 26, 11 PM $ 1.45
+0.03%
$ 1.45 billion $ 106,878
Mar 26, 10 PM $ 1.45
+0.54%
$ 1.45 billion $ 104,500
Mar 26, 9 PM $ 1.44
-0.25%
$ 1.44 billion $ 101,230
Mar 26, 8 PM $ 1.45
-0.03%
$ 1.45 billion $ 99,351
Mar 26, 7 PM $ 1.45
+0.00%
$ 1.45 billion $ 95,654