Smart AI Historical Data

SAIT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1.01
-3.65%
$ 1.01 billion $ 97,934
Mar 31, 9 PM $ 1.04
-0.70%
$ 1.04 billion $ 101,013
Mar 31, 8 PM $ 1.05
-0.08%
$ 1.05 billion $ 112,039
Mar 31, 7 PM $ 1.05
+0.91%
$ 1.05 billion $ 119,144
Mar 31, 6 PM $ 1.04
-0.43%
$ 1.04 billion $ 122,305
Mar 31, 5 PM $ 1.05
+0.42%
$ 1.05 billion $ 125,793
Mar 31, 4 PM $ 1.04
+0.11%
$ 1.04 billion $ 127,905
Mar 31, 3 PM $ 1.05
+0.88%
$ 1.05 billion $ 134,190
Mar 31, 2 PM $ 1.04
+0.01%
$ 1.04 billion $ 135,472
Mar 31, 8 AM $ 1.12
+3.42%
$ 1.12 billion $ 146,821
Mar 31, 6 AM $ 1.1
-5.72%
$ 1.1 billion $ 144,462
Mar 31, 5 AM $ 1.17
-2.15%
$ 1.17 billion $ 142,764
Mar 31, 4 AM $ 1.2
+1.01%
$ 1.2 billion $ 143,801
Mar 31, 3 AM $ 1.21
+0.00%
$ 1.21 billion $ 139,319
Mar 31, 2 AM $ 1.16
-0.60%
$ 1.16 billion $ 136,543
Mar 31, 1 AM $ 1.16
+0.26%
$ 1.16 billion $ 137,739
Mar 30, 10 PM $ 1.05
-0.11%
$ 1.05 billion $ 147,119
Mar 30, 9 PM $ 1.01
+2.66%
$ 1.01 billion $ 144,067
Mar 30, 8 PM $ 0.99
-1.02%
$ 989.84 million $ 144,778
Mar 30, 7 PM $ 1.01
-4.74%
$ 1.01 billion $ 141,419
Mar 30, 6 PM $ 1.06
-3.59%
$ 1.06 billion $ 141,634
Mar 30, 5 PM $ 1.1
+2.90%
$ 1.1 billion $ 141,334
Mar 30, 4 PM $ 1.07
-3.74%
$ 1.07 billion $ 140,866
Mar 30, 3 PM $ 1.12
-3.68%
$ 1.12 billion $ 135,468
Mar 30, 2 PM $ 1.17
-2.88%
$ 1.17 billion $ 134,736
Mar 30, 1 PM $ 1.2
-0.16%
$ 1.2 billion $ 134,563
Mar 30, 12 PM $ 1.2
+1.24%
$ 1.2 billion $ 137,010
Mar 30, 11 AM $ 1.19
-0.91%
$ 1.19 billion $ 132,534
Mar 30, 10 AM $ 1.2
+0.00%
$ 1.2 billion $ 131,847
Mar 30, 9 AM $ 1.2
-1.45%
$ 1.2 billion $ 132,837
Mar 30, 8 AM $ 1.23
-0.64%
$ 1.23 billion $ 139,086
Mar 30, 7 AM $ 1.24
+0.49%
$ 1.24 billion $ 145,197
Mar 30, 6 AM $ 1.26
+0.27%
$ 1.26 billion $ 152,002
Mar 30, 5 AM $ 1.26
-0.19%
$ 1.26 billion $ 159,133
Mar 30, 4 AM $ 1.26
-0.10%
$ 1.26 billion $ 160,632
Mar 30, 3 AM $ 1.26
+0.23%
$ 1.26 billion $ 161,658
Mar 30, 2 AM $ 1.25
-2.32%
$ 1.25 billion $ 164,154
Mar 30, 1 AM $ 1.23
-0.55%
$ 1.23 billion $ 164,546
Mar 30, 12 AM $ 1.36
+8.81%
$ 1.36 billion $ 166,130
Mar 29, 11 PM $ 1.36
+4.42%
$ 1.36 billion $ 164,491
Mar 29, 10 PM $ 1.3
+5.34%
$ 1.3 billion $ 167,709
Mar 29, 9 PM $ 1.38
+2.35%
$ 1.38 billion $ 164,476
Mar 29, 7 PM $ 1.39
+0.01%
$ 1.39 billion $ 152,923
Mar 29, 6 PM $ 1.39
+1.77%
$ 1.39 billion $ 152,056
Mar 29, 1 PM $ 1.39
+0.00%
$ 1.39 billion $ 149,899
Mar 29, 12 PM $ 1.31
+0.11%
$ 1.31 billion $ 147,688
Mar 29, 9 AM $ 1.37
-1.41%
$ 1.37 billion $ 143,196
Mar 29, 8 AM $ 1.38
+0.00%
$ 1.38 billion $ 131,747
Mar 29, 7 AM $ 1.39
+7.84%
$ 1.39 billion $ 131,435
Mar 29, 6 AM $ 1.32
+0.00%
$ 1.32 billion $ 120,193