Smart AI Historical Data

SAIT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.9
+0.00%
$ 900 million $ 3,689
Apr 5, 4 PM $ 0.9
+0.00%
$ 900 million $ 4,984
Apr 5, 3 PM $ 0.9
+0.00%
$ 900 million $ 7,048
Apr 5, 2 PM $ 0.9
+0.00%
$ 900 million $ 7,048
Apr 5, 1 PM $ 0.9
+0.00%
$ 900 million $ 8,103
Apr 5, 12 PM $ 0.9
+0.00%
$ 900 million $ 8,340
Apr 5, 11 AM $ 0.9
+0.00%
$ 900 million $ 12,814
Apr 5, 10 AM $ 0.9
+0.00%
$ 900 million $ 11,554
Apr 5, 9 AM $ 0.9
+0.00%
$ 900 million $ 13,589
Apr 5, 8 AM $ 0.89
+0.00%
$ 890.07 million $ 13,446
Apr 5, 7 AM $ 0.89
+0.00%
$ 890.07 million $ 13,668
Apr 5, 6 AM $ 0.89
+0.00%
$ 890.07 million $ 14,473
Apr 5, 5 AM $ 0.89
+0.00%
$ 890.07 million $ 15,036
Apr 5, 4 AM $ 0.89
+0.00%
$ 890.07 million $ 14,803
Apr 5, 3 AM $ 0.89
+0.00%
$ 890.07 million $ 14,803
Apr 5, 2 AM $ 0.89
-3.83%
$ 890.07 million $ 15,701
Apr 5, 1 AM $ 0.926
+0.00%
$ 925.56 million $ 16,302
Apr 5, 12 AM $ 0.926
+0.00%
$ 925.56 million $ 37,395
Apr 4, 11 PM $ 0.926
+0.00%
$ 925.56 million $ 38,053
Apr 4, 10 PM $ 0.926
+0.00%
$ 925.56 million $ 38,053
Apr 4, 9 PM $ 0.926
+0.00%
$ 925.56 million $ 38,053
Apr 4, 8 PM $ 0.926
-0.67%
$ 925.56 million $ 38,236
Apr 4, 7 PM $ 0.932
-0.23%
$ 931.78 million $ 38,156
Apr 4, 6 PM $ 0.934
+0.00%
$ 933.9 million $ 37,004
Apr 4, 5 PM $ 0.934
+0.23%
$ 933.9 million $ 37,004
Apr 4, 4 PM $ 0.925
+0.00%
$ 925.47 million $ 36,245
Apr 4, 3 PM $ 0.925
+0.00%
$ 925.47 million $ 34,038
Apr 4, 2 PM $ 0.925
+2.83%
$ 925.47 million $ 34,316
Apr 4, 1 PM $ 0.9
+0.00%
$ 900 million $ 33,665
Apr 4, 12 PM $ 0.9
-0.64%
$ 900 million $ 33,705
Apr 4, 11 AM $ 0.906
+0.00%
$ 905.8 million $ 30,079
Apr 4, 10 AM $ 0.906
-0.57%
$ 905.8 million $ 35,868
Apr 4, 9 AM $ 0.911
-1.58%
$ 910.98 million $ 36,843
Apr 4, 8 AM $ 0.926
+1.60%
$ 925.56 million $ 38,894
Apr 4, 7 AM $ 0.911
-2.05%
$ 910.98 million $ 42,011
Apr 4, 6 AM $ 0.93
+0.00%
$ 930 million $ 45,314
Apr 4, 5 AM $ 0.93
+0.00%
$ 930 million $ 47,443
Apr 4, 4 AM $ 0.93
+0.00%
$ 930 million $ 50,360
Apr 4, 3 AM $ 0.93
+0.00%
$ 930 million $ 52,838
Apr 4, 2 AM $ 0.932
+0.00%
$ 932 million $ 54,307
Apr 4, 1 AM $ 0.932
-2.41%
$ 932 million $ 57,258
Apr 4, 12 AM $ 0.955
+0.00%
$ 955 million $ 38,502
Apr 3, 11 PM $ 0.955
+0.00%
$ 955 million $ 39,929
Apr 3, 10 PM $ 0.955
+1.06%
$ 955 million $ 42,735
Apr 3, 9 PM $ 0.945
+0.00%
$ 945 million $ 45,105
Apr 3, 8 PM $ 0.945
+0.00%
$ 945 million $ 47,652
Apr 3, 7 PM $ 0.945
+0.00%
$ 945 million $ 50,494
Apr 3, 6 PM $ 0.945
+0.00%
$ 945 million $ 53,033
Apr 3, 5 PM $ 0.945
+0.03%
$ 945 million $ 55,668
Apr 3, 4 PM $ 0.945
+1.58%
$ 944.7 million $ 58,598