Smart AI Historical Data

SAIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.856
+2.05%
$ 855.8 million $ 8,771
Apr 7, 5 PM $ 0.839
+0.76%
$ 838.6 million $ 8,151
Apr 7, 4 PM $ 0.832
+1.56%
$ 832.3 million $ 6,753
Apr 7, 3 PM $ 0.82
+0.00%
$ 819.5 million $ 6,698
Apr 7, 2 PM $ 0.82
+0.00%
$ 819.5 million $ 7,632
Apr 7, 1 PM $ 0.841
+0.08%
$ 840.7 million $ 7,780
Apr 7, 12 PM $ 0.84
+0.00%
$ 840 million $ 6,380
Apr 7, 11 AM $ 0.84
+0.00%
$ 840 million $ 6,380
Apr 7, 10 AM $ 0.84
+0.00%
$ 840 million $ 7,086
Apr 7, 9 AM $ 0.84
+0.00%
$ 840 million $ 9,528
Apr 7, 8 AM $ 0.84
+0.00%
$ 840.27 million $ 9,909
Apr 7, 6 AM $ 0.84
+0.00%
$ 840.27 million $ 9,714
Apr 7, 5 AM $ 0.84
-1.16%
$ 840.27 million $ 7,400
Apr 7, 4 AM $ 0.85
+0.00%
$ 850.1 million $ 6,583
Apr 7, 3 AM $ 0.85
+0.00%
$ 850.1 million $ 6,175
Apr 7, 2 AM $ 0.85
+0.00%
$ 850.1 million $ 6,175
Apr 7, 1 AM $ 0.85
+0.00%
$ 850.1 million $ 6,175
Apr 7, 12 AM $ 0.85
+0.00%
$ 850.1 million $ 9,735
Apr 6, 11 PM $ 0.85
+0.00%
$ 850.1 million $ 9,742
Apr 6, 10 PM $ 0.85
+0.00%
$ 850.1 million $ 37,010
Apr 6, 9 PM $ 0.85
+0.00%
$ 850.1 million $ 37,010
Apr 6, 8 PM $ 0.85
-2.10%
$ 850.1 million $ 37,010
Apr 6, 7 PM $ 0.868
+0.00%
$ 868.3 million $ 36,787
Apr 6, 6 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 5 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 4 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 3 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 2 PM $ 0.868
+0.00%
$ 868.3 million $ 35,952
Apr 6, 1 PM $ 0.868
+0.00%
$ 868.3 million $ 35,604
Apr 6, 12 PM $ 0.868
+0.00%
$ 868.3 million $ 35,795
Apr 6, 11 AM $ 0.868
+0.00%
$ 868.3 million $ 35,925
Apr 6, 10 AM $ 0.868
-1.67%
$ 868.3 million $ 37,185
Apr 6, 9 AM $ 0.883
+0.00%
$ 883.01 million $ 34,368
Apr 6, 8 AM $ 0.883
+0.00%
$ 883.01 million $ 33,770
Apr 6, 7 AM $ 0.883
+0.00%
$ 883.01 million $ 33,829
Apr 6, 6 AM $ 0.883
+0.00%
$ 883.01 million $ 33,829
Apr 6, 5 AM $ 0.883
+0.00%
$ 883.01 million $ 33,829
Apr 6, 4 AM $ 0.915
+0.00%
$ 915 million $ 34,046
Apr 6, 3 AM $ 0.915
+0.00%
$ 915 million $ 33,906
Apr 6, 2 AM $ 0.915
+0.00%
$ 915 million $ 33,906
Apr 6, 1 AM $ 0.915
+1.64%
$ 915 million $ 33,916
Apr 6, 12 AM $ 0.9
-1.62%
$ 900.2 million $ 30,356
Apr 5, 11 PM $ 0.915
+1.66%
$ 914.98 million $ 29,808
Apr 5, 10 PM $ 0.9
+0.00%
$ 900 million $ 2,540
Apr 5, 9 PM $ 0.9
+0.00%
$ 900 million $ 2,540
Apr 5, 8 PM $ 0.9
+0.00%
$ 900 million $ 2,540
Apr 5, 7 PM $ 0.9
+0.00%
$ 900 million $ 2,619
Apr 5, 6 PM $ 0.9
+0.00%
$ 900 million $ 3,788
Apr 5, 5 PM $ 0.9
+0.00%
$ 900 million $ 3,689
Apr 5, 4 PM $ 0.9
+0.00%
$ 900 million $ 4,984