Smart AI Historical Data

SAIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.82
+0.00%
$ 820.08 million $ 60,177
Apr 9, 7 PM $ 0.82
+0.00%
$ 820.08 million $ 60,177
Apr 9, 6 PM $ 0.82
+0.00%
$ 820.08 million $ 60,177
Apr 9, 5 PM $ 0.82
+0.00%
$ 820.08 million $ 60,633
Apr 9, 4 PM $ 0.82
-4.19%
$ 820.08 million $ 61,471
Apr 9, 3 PM $ 0.856
+1.13%
$ 855.9 million $ 61,153
Apr 9, 2 PM $ 0.852
-3.02%
$ 852.1 million $ 66,054
Apr 9, 1 PM $ 0.877
-0.15%
$ 877.3 million $ 69,278
Apr 9, 12 PM $ 0.879
+0.00%
$ 878.6 million $ 63,430
Apr 9, 11 AM $ 0.879
-2.49%
$ 878.6 million $ 66,205
Apr 9, 10 AM $ 0.901
+1.07%
$ 901 million $ 63,826
Apr 9, 9 AM $ 0.891
+0.00%
$ 891.5 million $ 64,482
Apr 9, 8 AM $ 0.891
+0.39%
$ 891.5 million $ 68,463
Apr 9, 7 AM $ 0.888
+0.45%
$ 888 million $ 66,036
Apr 9, 6 AM $ 0.884
-0.23%
$ 884 million $ 77,575
Apr 9, 5 AM $ 0.886
+0.27%
$ 886 million $ 79,461
Apr 9, 4 AM $ 0.882
+1.19%
$ 881.9 million $ 67,801
Apr 9, 3 AM $ 0.869
+0.75%
$ 868.5 million $ 52,351
Apr 9, 2 AM $ 0.862
+0.00%
$ 862 million $ 50,758
Apr 9, 1 AM $ 0.862
+0.00%
$ 862 million $ 52,776
Apr 9, 12 AM $ 0.862
-0.06%
$ 862 million $ 55,190
Apr 8, 11 PM $ 0.863
+0.00%
$ 862.56 million $ 54,945
Apr 8, 10 PM $ 0.863
+1.33%
$ 862.56 million $ 54,975
Apr 8, 9 PM $ 0.851
+0.74%
$ 851.23 million $ 53,857
Apr 8, 8 PM $ 0.845
+0.00%
$ 845 million $ 48,788
Apr 8, 7 PM $ 0.845
+0.00%
$ 845 million $ 48,788
Apr 8, 6 PM $ 0.845
-0.59%
$ 845 million $ 48,788
Apr 8, 5 PM $ 0.85
-1.31%
$ 850 million $ 48,951
Apr 8, 4 PM $ 0.861
+0.15%
$ 861.3 million $ 49,500
Apr 8, 3 PM $ 0.86
-0.58%
$ 860 million $ 48,770
Apr 8, 2 PM $ 0.865
-2.15%
$ 865 million $ 42,919
Apr 8, 1 PM $ 0.884
+0.24%
$ 884 million $ 38,114
Apr 8, 12 PM $ 0.882
+0.59%
$ 881.9 million $ 37,311
Apr 8, 11 AM $ 0.877
+0.00%
$ 876.7 million $ 34,536
Apr 8, 10 AM $ 0.877
-0.15%
$ 876.7 million $ 34,238
Apr 8, 9 AM $ 0.878
+0.52%
$ 878 million $ 33,064
Apr 8, 8 AM $ 0.874
+0.63%
$ 873.5 million $ 30,931
Apr 8, 7 AM $ 0.868
+0.23%
$ 868 million $ 28,037
Apr 8, 6 AM $ 0.866
+1.25%
$ 866 million $ 12,849
Apr 8, 5 AM $ 0.855
+0.00%
$ 855.3 million $ 11,583
Apr 8, 4 AM $ 0.855
-0.70%
$ 855.3 million $ 12,640
Apr 8, 3 AM $ 0.861
+0.00%
$ 861.3 million $ 12,756
Apr 8, 2 AM $ 0.861
-0.83%
$ 861.3 million $ 12,756
Apr 8, 1 AM $ 0.869
+0.99%
$ 868.5 million $ 10,701
Apr 8, 12 AM $ 0.855
+4.30%
$ 855.3 million $ 9,085
Apr 7, 11 PM $ 0.82
-4.17%
$ 820.08 million $ 8,578
Apr 7, 10 PM $ 0.856
+0.00%
$ 855.8 million $ 8,548
Apr 7, 9 PM $ 0.856
+0.00%
$ 855.8 million $ 8,548
Apr 7, 8 PM $ 0.856
+0.00%
$ 855.8 million $ 8,548
Apr 7, 7 PM $ 0.856
+0.00%
$ 855.8 million $ 8,771