Smart AI Historical Data

SAIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.934
+0.00%
$ 933.51 million $ 13,612
Apr 12, 3 AM $ 0.934
+1.06%
$ 933.51 million $ 17,421
Apr 12, 2 AM $ 0.924
+0.00%
$ 923.7 million $ 17,998
Apr 12, 1 AM $ 0.924
-0.68%
$ 923.7 million $ 39,324
Apr 12, 12 AM $ 0.922
+0.00%
$ 922 million $ 41,737
Apr 11, 11 PM $ 0.922
+0.00%
$ 922 million $ 41,896
Apr 11, 10 PM $ 0.922
+0.00%
$ 922 million $ 41,896
Apr 11, 9 PM $ 0.922
+0.00%
$ 922 million $ 41,183
Apr 11, 8 PM $ 0.922
+0.00%
$ 922 million $ 41,193
Apr 11, 7 PM $ 0.922
+0.00%
$ 922 million $ 41,204
Apr 11, 6 PM $ 0.922
+0.00%
$ 922 million $ 41,204
Apr 11, 5 PM $ 0.922
+0.00%
$ 922 million $ 41,204
Apr 11, 4 PM $ 0.922
+0.00%
$ 922 million $ 41,777
Apr 11, 3 PM $ 0.922
+0.00%
$ 922 million $ 46,700
Apr 11, 2 PM $ 0.922
-0.11%
$ 922 million $ 57,062
Apr 11, 1 PM $ 0.923
-0.09%
$ 923 million $ 52,523
Apr 11, 12 PM $ 0.924
+0.00%
$ 923.8 million $ 51,839
Apr 11, 11 AM $ 0.924
+0.00%
$ 923.8 million $ 52,915
Apr 11, 10 AM $ 0.93
-0.32%
$ 930.5 million $ 53,053
Apr 11, 9 AM $ 0.933
+0.32%
$ 933.5 million $ 53,755
Apr 11, 8 AM $ 0.924
-0.19%
$ 923.8 million $ 53,195
Apr 11, 7 AM $ 0.926
-1.30%
$ 925.6 million $ 53,742
Apr 11, 6 AM $ 0.938
+0.30%
$ 937.8 million $ 54,632
Apr 11, 5 AM $ 0.935
-0.30%
$ 935 million $ 55,469
Apr 11, 4 AM $ 0.938
+0.84%
$ 937.8 million $ 60,247
Apr 11, 3 AM $ 0.93
-0.48%
$ 930 million $ 73,775
Apr 11, 2 AM $ 0.934
+1.68%
$ 934.4 million $ 69,747
Apr 11, 1 AM $ 0.915
+3.92%
$ 915 million $ 51,248
Apr 11, 12 AM $ 0.88
+0.00%
$ 880.5 million $ 47,122
Apr 10, 11 PM $ 0.88
+0.00%
$ 880.5 million $ 46,964
Apr 10, 10 PM $ 0.88
-0.63%
$ 880.5 million $ 46,974
Apr 10, 9 PM $ 0.886
+0.00%
$ 886.1 million $ 46,956
Apr 10, 3 PM $ 0.83
-5.16%
$ 830 million $ 36,305
Apr 10, 2 PM $ 0.875
+0.00%
$ 875.2 million $ 33,213
Apr 10, 1 PM $ 0.835
+0.00%
$ 835 million $ 34,448
Apr 10, 12 PM $ 0.835
+0.00%
$ 835 million $ 42,619
Apr 10, 11 AM $ 0.87
+3.56%
$ 870 million $ 41,544
Apr 10, 10 AM $ 0.84
-4.05%
$ 840.07 million $ 44,047
Apr 10, 9 AM $ 0.875
+0.00%
$ 875.5 million $ 43,408
Apr 10, 8 AM $ 0.875
+2.22%
$ 875.5 million $ 44,587
Apr 10, 7 AM $ 0.875
-1.68%
$ 875.5 million $ 48,234
Apr 10, 6 AM $ 0.89
-1.67%
$ 890.5 million $ 48,734
Apr 10, 5 AM $ 0.906
-1.56%
$ 905.6 million $ 51,253
Apr 10, 4 AM $ 0.92
+8.87%
$ 919.95 million $ 57,927
Apr 10, 3 AM $ 0.843
+0.00%
$ 843 million $ 54,528
Apr 10, 2 AM $ 0.843
+1.57%
$ 843 million $ 55,627
Apr 10, 1 AM $ 0.85
+0.00%
$ 850 million $ 55,225
Apr 9, 11 PM $ 0.879
+0.00%
$ 878.6 million $ 54,397
Apr 9, 9 PM $ 0.82
+0.00%
$ 820.08 million $ 57,268
Apr 9, 8 PM $ 0.82
+0.00%
$ 820.08 million $ 60,177