Smart AI Historical Data

SAIT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.878
+0.00%
$ 878.5 million $ 18,743
Apr 14, 4 AM $ 0.878
+0.98%
$ 878.5 million $ 18,339
Apr 14, 3 AM $ 0.873
-1.17%
$ 872.5 million $ 19,712
Apr 14, 2 AM $ 0.883
+0.89%
$ 882.8 million $ 19,446
Apr 14, 1 AM $ 0.875
+1.63%
$ 875 million $ 21,996
Apr 14, 12 AM $ 0.861
-4.07%
$ 861 million $ 18,527
Apr 13, 11 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 10 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 9 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 8 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 7 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 6 PM $ 0.898
+0.79%
$ 897.53 million $ 17,510
Apr 13, 5 PM $ 0.89
+0.00%
$ 890.5 million $ 15,999
Apr 13, 4 PM $ 0.89
+0.34%
$ 890.5 million $ 15,999
Apr 13, 3 PM $ 0.887
-0.34%
$ 887.5 million $ 15,511
Apr 13, 2 PM $ 0.89
-0.78%
$ 890.5 million $ 13,969
Apr 13, 1 PM $ 0.898
+0.79%
$ 897.53 million $ 14,806
Apr 13, 12 PM $ 0.887
+0.00%
$ 887.5 million $ 14,286
Apr 13, 11 AM $ 0.887
+0.00%
$ 887.5 million $ 15,935
Apr 13, 10 AM $ 0.896
+0.97%
$ 896.1 million $ 15,275
Apr 13, 9 AM $ 0.888
+0.00%
$ 887.5 million $ 12,610
Apr 13, 8 AM $ 0.888
-0.84%
$ 887.5 million $ 14,125
Apr 13, 7 AM $ 0.895
+0.00%
$ 895 million $ 14,337
Apr 13, 6 AM $ 0.895
+0.53%
$ 895 million $ 14,396
Apr 13, 5 AM $ 0.89
+0.00%
$ 890.3 million $ 18,011
Apr 13, 4 AM $ 0.89
-1.79%
$ 890.3 million $ 19,431
Apr 13, 3 AM $ 0.901
+1.25%
$ 901.4 million $ 17,271
Apr 13, 2 AM $ 0.89
+1.11%
$ 890.3 million $ 17,936
Apr 13, 1 AM $ 0.886
-1.66%
$ 886.5 million $ 14,717
Apr 13, 12 AM $ 0.901
+0.00%
$ 901.5 million $ 15,956
Apr 12, 11 PM $ 0.901
+0.00%
$ 901.5 million $ 15,956
Apr 12, 10 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686
Apr 12, 9 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686
Apr 12, 8 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686
Apr 12, 7 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686
Apr 12, 6 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686
Apr 12, 5 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686
Apr 12, 4 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686
Apr 12, 3 PM $ 0.895
-0.70%
$ 895.2 million $ 16,605
Apr 12, 2 PM $ 0.901
+1.69%
$ 901.5 million $ 16,964
Apr 12, 1 PM $ 0.89
-0.57%
$ 890.1 million $ 20,296
Apr 12, 12 PM $ 0.895
+1.67%
$ 895.2 million $ 21,033
Apr 12, 11 AM $ 0.88
-2.17%
$ 880.5 million $ 19,097
Apr 12, 10 AM $ 0.9
-0.44%
$ 900 million $ 19,069
Apr 12, 9 AM $ 0.904
-0.33%
$ 904 million $ 19,168
Apr 12, 8 AM $ 0.907
-0.11%
$ 907 million $ 18,215
Apr 12, 7 AM $ 0.908
+0.00%
$ 908 million $ 17,935
Apr 12, 6 AM $ 0.922
-0.65%
$ 922 million $ 18,317
Apr 12, 5 AM $ 0.928
-0.59%
$ 928 million $ 14,253
Apr 12, 4 AM $ 0.934
+0.00%
$ 933.51 million $ 13,612