Smart AI Historical Data

SAIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.746
-0.56%
$ 745.8 million $ 16,262
Apr 16, 4 AM $ 0.746
-7.87%
$ 745.8 million $ 15,448
Apr 16, 3 AM $ 0.809
-1.52%
$ 809.5 million $ 12,493
Apr 16, 2 AM $ 0.822
+0.00%
$ 822 million $ 14,696
Apr 16, 1 AM $ 0.823
+0.00%
$ 822.8 million $ 16,101
Apr 16, 12 AM $ 0.823
+0.00%
$ 822.8 million $ 16,101
Apr 15, 11 PM $ 0.823
+0.00%
$ 822.8 million $ 16,101
Apr 15, 10 PM $ 0.823
+0.00%
$ 822.8 million $ 16,826
Apr 15, 9 PM $ 0.823
+3.95%
$ 822.8 million $ 16,826
Apr 15, 8 PM $ 0.791
+0.00%
$ 791.5 million $ 16,826
Apr 15, 7 PM $ 0.791
+0.00%
$ 791.5 million $ 16,826
Apr 15, 6 PM $ 0.791
-3.80%
$ 791.5 million $ 16,826
Apr 15, 5 PM $ 0.823
+0.00%
$ 822.8 million $ 18,020
Apr 15, 4 PM $ 0.823
+0.00%
$ 822.8 million $ 18,020
Apr 15, 3 PM $ 0.823
+2.47%
$ 822.8 million $ 24,387
Apr 15, 2 PM $ 0.803
+0.00%
$ 803 million $ 23,922
Apr 15, 1 PM $ 0.803
-0.19%
$ 803 million $ 23,922
Apr 15, 12 PM $ 0.805
-0.43%
$ 804.56 million $ 26,586
Apr 15, 11 AM $ 0.808
-1.80%
$ 808.03 million $ 26,261
Apr 15, 10 AM $ 0.823
+1.82%
$ 822.8 million $ 26,321
Apr 15, 9 AM $ 0.829
+1.59%
$ 828.65 million $ 27,054
Apr 15, 8 AM $ 0.816
-1.56%
$ 815.7 million $ 23,696
Apr 15, 7 AM $ 0.829
+1.44%
$ 828.65 million $ 22,429
Apr 15, 6 AM $ 0.817
-4.45%
$ 816.91 million $ 23,818
Apr 15, 5 AM $ 0.855
+0.00%
$ 855 million $ 23,502
Apr 15, 4 AM $ 0.855
+0.00%
$ 855 million $ 24,294
Apr 15, 3 AM $ 0.855
-0.44%
$ 855 million $ 24,948
Apr 15, 2 AM $ 0.859
-0.72%
$ 858.8 million $ 22,643
Apr 15, 1 AM $ 0.865
+3.59%
$ 865 million $ 21,466
Apr 15, 12 AM $ 0.835
+0.00%
$ 835 million $ 24,985
Apr 14, 11 PM $ 0.835
-3.47%
$ 835 million $ 26,001
Apr 14, 10 PM $ 0.865
+2.37%
$ 865 million $ 25,275
Apr 14, 9 PM $ 0.845
+0.00%
$ 845 million $ 25,275
Apr 14, 8 PM $ 0.845
+0.00%
$ 845 million $ 25,275
Apr 14, 7 PM $ 0.845
+0.00%
$ 845 million $ 25,275
Apr 14, 6 PM $ 0.845
-2.31%
$ 845 million $ 25,275
Apr 14, 5 PM $ 0.865
+1.76%
$ 865 million $ 25,573
Apr 14, 4 PM $ 0.85
-1.56%
$ 850 million $ 25,713
Apr 14, 3 PM $ 0.864
+1.35%
$ 863.5 million $ 19,921
Apr 14, 2 PM $ 0.864
+0.00%
$ 863.5 million $ 20,794
Apr 14, 1 PM $ 0.862
+1.16%
$ 861.9 million $ 21,164
Apr 14, 12 PM $ 0.852
+0.00%
$ 852 million $ 19,306
Apr 14, 11 AM $ 0.852
-1.50%
$ 852 million $ 19,306
Apr 14, 10 AM $ 0.865
-1.54%
$ 865 million $ 20,082
Apr 14, 9 AM $ 0.878
-1.69%
$ 878.5 million $ 21,637
Apr 14, 8 AM $ 0.89
+0.26%
$ 890.5 million $ 20,312
Apr 14, 7 AM $ 0.888
+1.03%
$ 888.17 million $ 19,894
Apr 14, 6 AM $ 0.879
+0.07%
$ 879.1 million $ 19,269
Apr 14, 5 AM $ 0.878
+0.00%
$ 878.5 million $ 18,743
Apr 14, 4 AM $ 0.878
+0.98%
$ 878.5 million $ 18,339