Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 24.2
-1.20%
$ 24.2 billion $ 232,807
Jun 13, 12 PM $ 24.49
-0.52%
$ 24.49 billion $ 234,263
Jun 13, 11 AM $ 24.62
-0.07%
$ 24.62 billion $ 232,436
Jun 13, 10 AM $ 24.92
+2.47%
$ 24.92 billion $ 233,224
Jun 13, 9 AM $ 24.32
+0.02%
$ 24.32 billion $ 236,365
Jun 13, 8 AM $ 24.78
+0.57%
$ 24.78 billion $ 234,679
Jun 13, 7 AM $ 24.4
+2.23%
$ 24.4 billion $ 239,284
Jun 13, 6 AM $ 23.58
-3.72%
$ 23.58 billion $ 243,710
Jun 13, 5 AM $ 24.36
-0.47%
$ 24.36 billion $ 243,778
Jun 13, 4 AM $ 23.34
+0.49%
$ 23.34 billion $ 243,316
Jun 13, 3 AM $ 23.34
-0.41%
$ 23.34 billion $ 244,639
Jun 13, 2 AM $ 23.44
+1.18%
$ 23.44 billion $ 249,778
Jun 13, 1 AM $ 23.16
+0.42%
$ 23.16 billion $ 248,471
Jun 13, 12 AM $ 23.2
+0.57%
$ 23.2 billion $ 250,346
Jun 12, 11 PM $ 23.07
-0.76%
$ 23.07 billion $ 250,869
Jun 12, 10 PM $ 23.24
-0.53%
$ 23.24 billion $ 252,543
Jun 12, 9 PM $ 23.37
+0.30%
$ 23.37 billion $ 251,792
Jun 12, 8 PM $ 23.3
+0.00%
$ 23.3 billion $ 252,322
Jun 12, 7 PM $ 23.3
+1.10%
$ 23.3 billion $ 253,076
Jun 12, 6 PM $ 23.05
+0.00%
$ 23.05 billion $ 249,901
Jun 12, 5 PM $ 23.05
-1.62%
$ 23.05 billion $ 248,943
Jun 12, 4 PM $ 23.14
-1.95%
$ 23.14 billion $ 249,418
Jun 12, 3 PM $ 25.02
+0.87%
$ 25.02 billion $ 245,684
Jun 12, 2 PM $ 24.8
-0.32%
$ 24.8 billion $ 243,176
Jun 12, 1 PM $ 24.88
+0.38%
$ 24.88 billion $ 243,040
Jun 12, 12 PM $ 24.79
+0.53%
$ 24.79 billion $ 241,276
Jun 12, 11 AM $ 24.66
-0.56%
$ 24.66 billion $ 241,468
Jun 12, 10 AM $ 24.8
+5.38%
$ 24.8 billion $ 239,510
Jun 12, 9 AM $ 23.53
+1.28%
$ 23.53 billion $ 238,818
Jun 12, 8 AM $ 23.18
-1.92%
$ 23.18 billion $ 238,937
Jun 12, 7 AM $ 23.17
-1.24%
$ 23.17 billion $ 234,654
Jun 12, 6 AM $ 23.46
-0.59%
$ 23.46 billion $ 233,285
Jun 12, 5 AM $ 23.48
+0.02%
$ 23.48 billion $ 234,768
Jun 12, 4 AM $ 23.99
-1.14%
$ 23.99 billion $ 233,945
Jun 12, 3 AM $ 25.08
+0.43%
$ 25.08 billion $ 230,414
Jun 12, 2 AM $ 24.97
+3.05%
$ 24.97 billion $ 225,707
Jun 12, 1 AM $ 24.89
-0.19%
$ 24.89 billion $ 225,227
Jun 12, 12 AM $ 24.94
+0.30%
$ 24.94 billion $ 222,958
Jun 11, 11 PM $ 25.6
+2.55%
$ 25.6 billion $ 221,898
Jun 11, 10 PM $ 24.96
-1.60%
$ 24.96 billion $ 216,962
Jun 11, 9 PM $ 25.37
+2.42%
$ 25.37 billion $ 215,901
Jun 11, 8 PM $ 25.58
+2.51%
$ 25.58 billion $ 215,217
Jun 11, 7 PM $ 24.95
-1.08%
$ 24.95 billion $ 212,536
Jun 11, 6 PM $ 25.31
+2.80%
$ 25.31 billion $ 209,481
Jun 11, 5 PM $ 24.62
-1.21%
$ 24.62 billion $ 206,328
Jun 11, 4 PM $ 24.92
+4.03%
$ 24.92 billion $ 202,368
Jun 11, 3 PM $ 23.96
+0.15%
$ 23.96 billion $ 202,737
Jun 11, 2 PM $ 23.92
+0.41%
$ 23.92 billion $ 201,822
Jun 11, 1 PM $ 23.82
+1.44%
$ 23.82 billion $ 200,717
Jun 11, 12 PM $ 23.49
+0.09%
$ 23.49 billion $ 200,847