Smart AI Historical Data

SAIT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.582
-0.78%
$ 581.62 million $ 16,279
May 3, 3 AM $ 0.581
+0.71%
$ 581.01 million $ 18,473
May 3, 2 AM $ 0.577
-1.71%
$ 577.04 million $ 19,598
May 3, 1 AM $ 0.584
-0.72%
$ 584.15 million $ 19,551
May 3, 12 AM $ 0.59
-0.85%
$ 589.91 million $ 19,490
May 2, 11 PM $ 0.578
+0.76%
$ 578.01 million $ 19,247
May 2, 10 PM $ 0.593
+1.61%
$ 592.65 million $ 19,144
May 2, 9 PM $ 0.58
-1.31%
$ 580.36 million $ 19,121
May 2, 8 PM $ 0.588
+1.44%
$ 588.05 million $ 19,015
May 2, 7 PM $ 0.591
+3.51%
$ 591.13 million $ 18,940
May 2, 6 PM $ 0.59
+1.67%
$ 589.64 million $ 18,897
May 2, 5 PM $ 0.58
-2.40%
$ 579.98 million $ 18,742
May 2, 4 PM $ 0.594
+3.30%
$ 594.25 million $ 18,531
May 2, 3 PM $ 0.591
+2.34%
$ 591.34 million $ 20,555
May 2, 2 PM $ 0.576
-0.42%
$ 576.28 million $ 23,302
May 2, 1 PM $ 0.58
-1.07%
$ 579.89 million $ 23,138
May 2, 12 PM $ 0.583
+0.74%
$ 582.74 million $ 22,929
May 2, 11 AM $ 0.588
-0.28%
$ 588.35 million $ 22,272
May 2, 10 AM $ 0.577
+0.43%
$ 577.1 million $ 21,470
May 2, 9 AM $ 0.575
-1.49%
$ 574.65 million $ 21,887
May 2, 8 AM $ 0.583
+1.02%
$ 583.32 million $ 21,763
May 2, 7 AM $ 0.588
-1.07%
$ 588.25 million $ 20,771
May 2, 6 AM $ 0.59
-0.16%
$ 590.44 million $ 19,834
May 2, 5 AM $ 0.591
+0.45%
$ 591.37 million $ 19,640
May 2, 4 AM $ 0.589
+0.47%
$ 588.7 million $ 19,153
May 2, 3 AM $ 0.586
+2.27%
$ 585.94 million $ 18,651
May 2, 2 AM $ 0.573
-1.15%
$ 572.94 million $ 20,108
May 2, 1 AM $ 0.581
-1.24%
$ 580.79 million $ 20,500
May 2, 12 AM $ 0.588
+2.29%
$ 588.09 million $ 20,269
May 1, 11 PM $ 0.586
+1.70%
$ 585.58 million $ 19,526
May 1, 10 PM $ 0.577
-1.10%
$ 576.85 million $ 19,226
May 1, 9 PM $ 0.586
+0.24%
$ 585.58 million $ 18,906
May 1, 8 PM $ 0.587
-0.10%
$ 586.69 million $ 18,606
May 1, 7 PM $ 0.582
-0.92%
$ 581.83 million $ 18,367
May 1, 6 PM $ 0.587
+0.61%
$ 587.25 million $ 18,155
May 1, 5 PM $ 0.584
-0.35%
$ 583.67 million $ 17,972
May 1, 4 PM $ 0.577
-0.43%
$ 576.71 million $ 17,851
May 1, 3 PM $ 0.572
-0.78%
$ 572.22 million $ 17,582
May 1, 2 PM $ 0.577
-0.92%
$ 576.74 million $ 13,085
May 1, 1 PM $ 0.584
+1.60%
$ 583.75 million $ 11,459
May 1, 12 PM $ 0.582
+1.40%
$ 581.6 million $ 13,596
May 1, 11 AM $ 0.572
-0.58%
$ 572.31 million $ 13,462
May 1, 10 AM $ 0.576
+4.58%
$ 575.63 million $ 13,818
May 1, 9 AM $ 0.576
+0.91%
$ 575.62 million $ 15,696
May 1, 8 AM $ 0.587
+1.18%
$ 587.25 million $ 16,953
May 1, 7 AM $ 0.58
-0.99%
$ 580.41 million $ 17,086
May 1, 6 AM $ 0.586
+2.35%
$ 586.24 million $ 20,802
May 1, 5 AM $ 0.573
-0.56%
$ 572.85 million $ 24,674
May 1, 4 AM $ 0.584
+1.08%
$ 583.67 million $ 27,470
May 1, 3 AM $ 0.584
+2.02%
$ 583.68 million $ 28,603