Smart AI Historical Data

SAIT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.514
-0.20%
$ 513.5 million $ 48,688
May 12, 8 AM $ 0.513
+4.72%
$ 513.5 million $ 50,968
May 12, 7 AM $ 0.49
-1.67%
$ 490.35 million $ 51,801
May 12, 6 AM $ 0.491
-0.27%
$ 490.89 million $ 52,704
May 12, 5 AM $ 0.492
-1.30%
$ 492.2 million $ 52,322
May 12, 4 AM $ 0.497
-0.94%
$ 496.95 million $ 50,852
May 12, 3 AM $ 0.498
+0.37%
$ 498.32 million $ 47,637
May 12, 2 AM $ 0.497
+0.41%
$ 497.45 million $ 48,221
May 12, 1 AM $ 0.495
-0.47%
$ 494.56 million $ 47,821
May 12, 12 AM $ 0.497
-2.13%
$ 496.87 million $ 46,831
May 11, 11 PM $ 0.493
-1.73%
$ 492.53 million $ 44,999
May 11, 10 PM $ 0.501
-1.36%
$ 501.2 million $ 43,665
May 11, 9 PM $ 0.504
+0.70%
$ 503.82 million $ 42,314
May 11, 8 PM $ 0.5
-1.24%
$ 500.49 million $ 40,966
May 11, 7 PM $ 0.507
+0.38%
$ 506.79 million $ 40,584
May 11, 6 PM $ 0.497
-0.51%
$ 496.82 million $ 37,805
May 11, 5 PM $ 0.503
+0.08%
$ 503.26 million $ 35,354
May 11, 4 PM $ 0.503
+0.57%
$ 502.85 million $ 37,270
May 11, 3 PM $ 0.503
-0.05%
$ 503.24 million $ 36,407
May 11, 2 PM $ 0.503
+2.40%
$ 503.47 million $ 32,324
May 11, 1 PM $ 0.506
+0.03%
$ 505.94 million $ 29,892
May 11, 12 PM $ 0.501
-1.07%
$ 501.05 million $ 25,835
May 11, 11 AM $ 0.506
+0.33%
$ 505.7 million $ 21,448
May 11, 10 AM $ 0.504
+0.61%
$ 504.04 million $ 18,878
May 11, 9 AM $ 0.507
+1.05%
$ 506.51 million $ 17,837
May 11, 8 AM $ 0.502
-0.25%
$ 501.8 million $ 13,776
May 11, 7 AM $ 0.505
+2.74%
$ 505 million $ 12,757
May 11, 6 AM $ 0.492
+0.00%
$ 491.54 million $ 10,874
May 11, 5 AM $ 0.492
-1.69%
$ 491.54 million $ 10,869
May 11, 4 AM $ 0.5
-0.50%
$ 500 million $ 10,714
May 11, 3 AM $ 0.51
-3.77%
$ 510 million $ 10,184
May 11, 2 AM $ 0.53
-0.56%
$ 530 million $ 10,243
May 11, 1 AM $ 0.533
+0.00%
$ 532.99 million $ 10,222
May 11, 12 AM $ 0.533
+0.00%
$ 532.99 million $ 10,359
May 10, 11 PM $ 0.533
-1.48%
$ 532.99 million $ 10,369
May 10, 10 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 9 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 8 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 7 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 6 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 5 PM $ 0.541
+4.04%
$ 541.02 million $ 10,237
May 10, 4 PM $ 0.52
+0.00%
$ 520 million $ 5,417
May 10, 10 AM $ 0.482
+0.00%
$ -- $ 5,940
May 10, 9 AM $ 0.482
+0.00%
$ 482.2 million $ 5,540
May 10, 8 AM $ 0.482
-4.51%
$ 482.2 million $ 5,901
May 10, 7 AM $ 0.505
+0.00%
$ 505 million $ 5,455
May 10, 6 AM $ 0.505
+0.00%
$ 505 million $ 5,455
May 10, 2 AM $ 0.53
+0.00%
$ 529.78 million $ 9,482
May 10, 1 AM $ 0.53
+0.00%
$ 529.78 million $ 10,826
May 9, 11 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960