Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 25.5
+0.00%
$ -- $ 251,392
3:35 PM $ 25.5
+0.00%
$ -- $ 251,412
3:30 PM $ 25.5
+0.00%
$ -- $ 251,785
3:25 PM $ 25.28
+0.00%
$ -- $ 251,477
3:20 PM $ 25.28
+0.00%
$ -- $ 250,980
3:15 PM $ 25.28
+0.00%
$ -- $ 251,979
3:10 PM $ 25.14
+0.00%
$ -- $ 252,829
3:05 PM $ 25.28
+0.00%
$ -- $ 253,036
3:00 PM $ 25.28
+0.00%
$ -- $ 253,790
2:55 PM $ 25.28
+0.00%
$ -- $ 253,607
2:50 PM $ 25.28
+0.00%
$ -- $ 252,121
2:45 PM $ 25.28
+0.00%
$ -- $ 252,686
2:40 PM $ 25.28
+0.00%
$ -- $ 252,632
2:35 PM $ 25.28
+0.00%
$ -- $ 252,327
2:30 PM $ 25.28
+0.00%
$ -- $ 253,001
2:25 PM $ 25.28
+0.00%
$ -- $ 253,437
2:20 PM $ 25.28
+0.00%
$ -- $ 252,994
2:15 PM $ 25.06
+0.00%
$ -- $ 253,325
2:10 PM $ 24.9
+0.00%
$ -- $ 254,114
2:05 PM $ 25.34
+0.00%
$ -- $ 251,902
2:00 PM $ 25.34
+0.00%
$ -- $ 252,184
1:55 PM $ 25.34
+0.00%
$ -- $ 251,862
1:50 PM $ 25.34
+0.00%
$ -- $ 252,170
1:45 PM $ 25.34
+0.00%
$ -- $ 251,935
1:40 PM $ 25.34
+0.00%
$ -- $ 252,189
1:35 PM $ 25.24
+0.00%
$ -- $ 252,422
1:30 PM $ 25.24
+0.00%
$ -- $ 252,163
1:25 PM $ 25.24
+0.00%
$ -- $ 250,699
1:20 PM $ 25.24
+0.00%
$ -- $ 249,909
1:15 PM $ 25.24
+0.00%
$ -- $ 251,318
1:10 PM $ 25.24
+0.00%
$ -- $ 251,528
1:05 PM $ 25.29
+0.00%
$ -- $ 250,744
1:00 PM $ 25.29
+0.00%
$ -- $ 251,001
12:55 PM $ 25.29
+0.00%
$ -- $ 251,268
12:50 PM $ 25.24
+0.00%
$ -- $ 251,915
12:45 PM $ 25.24
+0.00%
$ -- $ 251,650
12:40 PM $ 25.24
+0.00%
$ -- $ 252,979
12:35 PM $ 25.27
+0.00%
$ -- $ 254,446
12:30 PM $ 25.13
+0.00%
$ -- $ 253,779
12:25 PM $ 25.13
+0.00%
$ -- $ 254,523
12:20 PM $ 25.13
+0.00%
$ -- $ 255,019
12:15 PM $ 25.13
+0.00%
$ -- $ 255,793
12:10 PM $ 25.13
+0.00%
$ -- $ 255,618
12:05 PM $ 25.13
+0.00%
$ -- $ 255,994
12:00 PM $ 25.44
+0.00%
$ -- $ 255,482
11:55 AM $ 25.44
+0.00%
$ -- $ 255,483
11:50 AM $ 25.44
+0.00%
$ -- $ 255,429
11:45 AM $ 25.44
+0.00%
$ -- $ 256,249
11:40 AM $ 25.44
+0.00%
$ -- $ 255,549
11:35 AM $ 25.44
+0.00%
$ -- $ 255,822
Download