Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 25.5
+0.00%
$ -- $ 251,412
Today, at 2 PM $ 25.28
-0.22%
$ 25.28 billion $ 253,607
Today, at 1 PM $ 25.34
+0.20%
$ 25.34 billion $ 251,862
Today, at 12 PM $ 25.29
-0.61%
$ 25.29 billion $ 251,268
Today, at 11 AM $ 25.44
+0.96%
$ 25.44 billion $ 255,483
Today, at 10 AM $ 25.2
-0.98%
$ 25.2 billion $ 256,605
Today, at 9 AM $ 25.45
-0.06%
$ 25.45 billion $ 256,139
Today, at 8 AM $ 25.47
+0.39%
$ 25.47 billion $ 258,527
Today, at 7 AM $ 25.13
+0.08%
$ 25.13 billion $ 260,656
Today, at 6 AM $ 24.9
-1.16%
$ 24.9 billion $ 260,947
Today, at 5 AM $ 25.19
-1.19%
$ 25.19 billion $ 259,626
Today, at 4 AM $ 25.89
-1.56%
$ 25.89 billion $ 262,757
Today, at 3 AM $ 25.85
+2.99%
$ 25.85 billion $ 261,692
Today, at 2 AM $ 24.91
-0.94%
$ 24.91 billion $ 263,292
Today, at 1 AM $ 25.15
+0.00%
$ 25.15 billion $ 264,438
Today, at 12 AM $ 25.15
+1.43%
$ 25.15 billion $ 262,274
Yesterday, at 11 PM $ 24.79
-1.09%
$ 24.79 billion $ 261,107
Yesterday, at 10 PM $ 24.91
+0.00%
$ 24.91 billion $ 259,221
Yesterday, at 9 PM $ 25.09
-0.58%
$ 25.09 billion $ 257,700
Yesterday, at 8 PM $ 24.39
-3.04%
$ 24.39 billion $ 255,823
Yesterday, at 7 PM $ 25.16
+0.69%
$ 25.16 billion $ 255,505
Yesterday, at 6 PM $ 24.99
-2.88%
$ 24.99 billion $ 254,050
Yesterday, at 5 PM $ 25.73
+1.07%
$ 25.73 billion $ 250,576
Yesterday, at 4 PM $ 25.46
+2.22%
$ 25.46 billion $ 252,209
Yesterday, at 3 PM $ 24.9
-1.32%
$ 24.9 billion $ 248,552
Yesterday, at 2 PM $ 25.24
+0.95%
$ 25.24 billion $ 248,842
Yesterday, at 1 PM $ 25
-1.11%
$ 25 billion $ 249,067
Yesterday, at 12 PM $ 25.28
+1.65%
$ 25.28 billion $ 247,693
Yesterday, at 11 AM $ 24.48
+0.00%
$ 24.48 billion $ 245,311
Yesterday, at 10 AM $ 24.04
-0.50%
$ 24.04 billion $ 242,325
Yesterday, at 9 AM $ 24.16
-0.52%
$ 24.16 billion $ 240,131
Yesterday, at 8 AM $ 24.28
+1.50%
$ 24.28 billion $ 238,665
Yesterday, at 7 AM $ 23.92
+0.65%
$ 23.92 billion $ 234,364
Yesterday, at 6 AM $ 23.74
-0.56%
$ 23.74 billion $ 230,896
Yesterday, at 5 AM $ 24.38
+0.00%
$ 24.38 billion $ 231,293
Yesterday, at 3 AM $ 25.35
-1.76%
$ 25.35 billion $ 225,902
Yesterday, at 2 AM $ 25.81
-0.49%
$ 25.81 billion $ 226,799
Yesterday, at 1 AM $ 25.57
+2.18%
$ 25.57 billion $ 225,251
Yesterday, at 12 AM $ 25.02
-1.92%
$ 25.02 billion $ 228,433
Jun 13, 11 PM $ 25.69
-0.83%
$ 25.69 billion $ 226,940
Jun 13, 10 PM $ 26.04
+0.57%
$ 26.04 billion $ 227,892
Jun 13, 9 PM $ 25.89
+2.00%
$ 25.89 billion $ 227,279
Jun 13, 8 PM $ 25.36
-1.72%
$ 25.36 billion $ 227,173
Jun 13, 7 PM $ 25.81
-0.77%
$ 25.81 billion $ 228,196
Jun 13, 6 PM $ 26.01
+0.51%
$ 26.01 billion $ 234,416
Jun 13, 5 PM $ 25.88
+0.44%
$ 25.88 billion $ 233,959
Jun 13, 4 PM $ 25.76
-1.88%
$ 25.76 billion $ 232,960
Jun 13, 3 PM $ 26.26
+7.85%
$ 26.26 billion $ 235,101
Jun 13, 2 PM $ 24.34
-0.76%
$ 24.34 billion $ 234,122
Jun 13, 1 PM $ 24.2
-1.20%
$ 24.2 billion $ 232,807
Download