PayPal xStock Historical Data

PYPLx Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 45.05
+0.00%
$ 7.52 million $ 225
May 19, 6 AM $ 45.05
+0.00%
$ 7.52 million $ 225
May 18, 7 PM $ 45.05
+0.00%
$ 7.52 million $ 225
May 18, 6 AM $ 45.05
+0.00%
$ 7.52 million $ 225
May 18, 4 AM $ 45.05
+0.00%
$ 7.52 million $ 225
May 15, 8 PM $ 45.05
+0.00%
$ 7.52 million $ 225
May 15, 7 PM $ 45.05
+0.00%
$ 7.52 million $ 225
May 15, 1 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
May 15, 8 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
May 15, 7 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
May 15, 4 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
May 15, 2 AM $ 45.32
+0.00%
$ 7.57 million $ 1,133
May 14, 10 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
May 14, 8 PM $ 45.32
+0.00%
$ 7.57 million $ 1,133
May 14, 6 PM $ 45.4
+0.00%
$ 7.58 million $ 1,133
May 14, 5 PM $ 45.4
+0.00%
$ 7.58 million $ 681
May 14, 1 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 14, 11 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 14, 10 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 14, 8 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 14, 7 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 14, 6 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 14, 3 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 14, 2 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 11 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 10 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 5 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 4 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 3 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 2 PM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 9 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 8 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 7 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 4 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 13, 3 AM $ 44.83
+0.00%
$ 7.49 million $ 0
May 12, 10 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 9 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 7 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 6 PM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 10 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 9 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 7 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 6 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 3 AM $ 44.83
+0.00%
$ 7.49 million $ 494
May 12, 1 AM $ 46.06
+0.00%
$ 7.69 million $ 942
May 11, 10 PM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 4 PM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 10 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 9 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 7 AM $ 46.06
+0.00%
$ 7.69 million $ 461