PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 41.22
-4.99%
$ -- $ 6
Jun 1 $ 43.38
-1.52%
$ -- $ 13
May 25 $ 44.05
-2.22%
$ -- $ 3
May 18 $ 45.05
+0.00%
$ -- $ 5
May 11 $ 45.05
-2.19%
$ -- $ 18
May 4 $ 46.86
-7.85%
$ -- $ 12
Apr 6 $ 44.78
+0.00%
$ -- $ 19
Mar 30 $ 44.78
+0.00%
$ -- $ 79
Download