必赢 Historical Data

必赢 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₅326
-13.39%
$ -- $ 385
Apr 18, 7 AM $ 0.0₅382
-0.26%
$ -- $ 206
Apr 18, 6 AM $ 0.0₅385
+0.00%
$ -- $ 201
Apr 18, 3 AM $ 0.0₅383
+0.00%
$ -- $ 212
Apr 18, 1 AM $ 0.0₅384
+0.00%
$ -- $ 318
Apr 17, 11 PM $ 0.0₅382
+0.00%
$ -- $ 319
Apr 17, 10 PM $ 0.0₅381
+0.11%
$ -- $ 735
Apr 17, 9 PM $ 0.0₅38
+0.00%
$ -- $ 849
Apr 17, 6 PM $ 0.0₅381
-0.09%
$ -- $ 868
Apr 17, 4 PM $ 0.0₅409
+3.21%
$ -- $ 812
Apr 17, 3 PM $ 0.0₅404
+1.91%
$ -- $ 828
Apr 17, 2 PM $ 0.0₅396
+0.00%
$ -- $ 1,054
Apr 17, 11 AM $ 0.0₅391
+1.61%
$ -- $ 2,213
Apr 17, 10 AM $ 0.0₅39
+0.00%
$ -- $ 2,281
Apr 17, 9 AM $ 0.0₅392
+0.00%
$ -- $ 2,277
Apr 17, 8 AM $ 0.0₅388
+1.03%
$ -- $ 2,408
Apr 17, 7 AM $ 0.0₅384
+0.00%
$ -- $ 2,594
Apr 17, 6 AM $ 0.0₅383
-0.11%
$ -- $ 2,601
Apr 17, 5 AM $ 0.0₅383
+0.00%
$ -- $ 2,597
Apr 17, 3 AM $ 0.0₅381
+0.02%
$ -- $ 2,597
Apr 17, 2 AM $ 0.0₅381
-0.09%
$ -- $ 2,671
Apr 17, 1 AM $ 0.0₅382
+6.90%
$ -- $ 2,743
Apr 17, 12 AM $ 0.0₅357
-0.93%
$ -- $ 2,709
Apr 16, 11 PM $ 0.0₅361
-9.16%
$ -- $ 2,726
Apr 16, 10 PM $ 0.0₅395
-4.49%
$ -- $ 2,361
Apr 16, 9 PM $ 0.0₅416
-0.18%
$ -- $ 2,212
Apr 16, 8 PM $ 0.0₅417
+0.03%
$ -- $ 2,274
Apr 16, 7 PM $ 0.0₅415
-0.35%
$ -- $ 2,402
Apr 16, 6 PM $ 0.0₅412
-0.40%
$ -- $ 2,399
Apr 16, 5 PM $ 0.0₅413
+0.34%
$ -- $ 2,414
Apr 16, 4 PM $ 0.0₅411
-0.01%
$ -- $ 2,397
Apr 16, 3 PM $ 0.0₅419
+19.68%
$ -- $ 2,945
Apr 16, 2 PM $ 0.0₅349
+10.98%
$ -- $ 13,374
Apr 16, 1 PM $ 0.0₅315
-0.57%
$ -- $ 13,623
Apr 16, 12 PM $ 0.0₅317
+1.44%
$ -- $ 14,015
Apr 16, 11 AM $ 0.0₅307
+1.36%
$ -- $ 13,518
Apr 16, 10 AM $ 0.0₅304
-5.99%
$ -- $ 14,443
Apr 16, 9 AM $ 0.0₅323
+8.67%
$ -- $ 15,356
Apr 16, 8 AM $ 0.0₅297
-0.10%
$ -- $ 16,707
Apr 16, 7 AM $ 0.0₅294
-8.38%
$ -- $ 17,007
Apr 16, 6 AM $ 0.0₅321
+0.00%
$ -- $ 16,895
Apr 16, 5 AM $ 0.0₅321
+0.33%
$ -- $ 21,558
Apr 16, 4 AM $ 0.0₅32
+0.30%
$ -- $ 23,452
Apr 16, 3 AM $ 0.0₅319
-4.49%
$ -- $ 23,508
Apr 16, 2 AM $ 0.0₅335
+5.95%
$ -- $ 23,433
Apr 16, 1 AM $ 0.0₅316
+0.07%
$ -- $ 23,232
Apr 16, 12 AM $ 0.0₅304
-0.11%
$ -- $ 23,213
Apr 15, 11 PM $ 0.0₅305
+1.36%
$ -- $ 23,224
Apr 15, 10 PM $ 0.0₅3
+0.00%
$ -- $ 23,245
Apr 15, 9 PM $ 0.0₅313
-0.10%
$ -- $ 23,188