Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0296
+0.16%
$29.61 million $3
Aug 19, 11 AM $0.0296
+0.02%
$29.57 million $3
Aug 19, 10 AM $0.0296
+0.89%
$29.56 million $3
Aug 19, 9 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 8 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 7 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 6 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 5 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 4 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 3 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 2 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 1 AM $0.0293
+0.00%
$29.3 million $2
Aug 19, 12 AM $0.0293
+0.00%
$29.3 million $2
Aug 18, 11 PM $0.0293
+0.00%
$29.3 million $2
Aug 18, 10 PM $0.0293
+0.00%
$29.3 million $2
Aug 18, 9 PM $0.0293
+0.00%
$29.3 million $2
Aug 18, 8 PM $0.0293
+0.00%
$29.3 million $2
Aug 18, 7 PM $0.0293
+0.00%
$29.3 million $2
Aug 18, 6 PM $0.0293
+0.00%
$29.3 million $4
Aug 18, 5 PM $0.0293
+0.00%
$29.3 million $4
Aug 18, 4 PM $0.0293
+0.00%
$29.3 million $4
Aug 18, 3 PM $0.0293
+0.00%
$29.3 million $4
Aug 18, 2 PM $0.0293
-1.47%
$29.3 million $5
Aug 18, 1 PM $0.0297
-0.03%
$29.74 million $5
Aug 18, 12 PM $0.0298
-0.10%
$29.76 million $8
Aug 18, 11 AM $0.0298
+0.08%
$29.79 million $8
Aug 18, 10 AM $0.0298
-3.53%
$29.75 million $8
Aug 18, 9 AM $0.0297
-0.08%
$29.74 million $8
Aug 18, 8 AM $0.0298
-3.48%
$29.77 million $8
Aug 18, 7 AM $0.0297
-0.12%
$29.75 million $8
Aug 18, 6 AM $0.0298
+0.09%
$29.78 million $8
Aug 18, 5 AM $0.0298
+0.03%
$29.76 million $8
Aug 18, 4 AM $0.0298
+0.09%
$29.75 million $8
Aug 18, 3 AM $0.0297
+0.04%
$29.74 million $8
Aug 18, 2 AM $0.0297
-0.14%
$29.72 million $8
Aug 18, 1 AM $0.0297
-0.16%
$29.74 million $8
Aug 18, 12 AM $0.0298
-0.12%
$29.8 million $8
Aug 17, 11 PM $0.0298
+0.24%
$29.85 million $8
Aug 17, 10 PM $0.0298
-0.09%
$29.78 million $8
Aug 17, 9 PM $0.0298
-0.02%
$29.8 million $8
Aug 17, 8 PM $0.0298
+0.11%
$29.81 million $8
Aug 17, 7 PM $0.0298
-0.05%
$29.78 million $8
Aug 17, 6 PM $0.0298
+0.11%
$29.82 million $8
Aug 17, 5 PM $0.0298
-10.72%
$29.79 million $8
Aug 17, 4 PM $0.0334
-0.24%
$33.38 million $4
Aug 17, 3 PM $0.0335
+0.28%
$33.48 million $4
Aug 17, 2 PM $0.0334
+0.31%
$33.4 million $4
Aug 17, 1 PM $0.0333
+1.37%
$33.32 million $4
Aug 16, 6 AM $0.0316
+0.02%
$31.61 million $0
Aug 16, 5 AM $0.0316
-0.07%
$31.6 million $0