Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.102
-12.18%
$-- $932
May 7, 2024 $0.116
+16.14%
$-- $1,008
May 6, 2024 $0.1
+3.84%
$-- $352
May 5, 2024 $0.0964
+5.47%
$-- $127
May 4, 2024 $0.0914
+3.87%
$-- $255
May 3, 2024 $0.088
-3.53%
$-- $146
May 2, 2024 $0.0912
-8.13%
$-- $407
May 1, 2024 $0.0992
-0.48%
$-- $1,071
Apr 30, 2024 $0.0997
-1.45%
$-- $716
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0533
-0.82%
$893,213 $172
Jan 13, 2019 $0.0537
-16.90%
$900,431 $197
Jan 12, 2019 $0.0646
+5.48%
$1.08 million $242
Jan 11, 2019 $0.0613
-0.25%
$1.03 million $331
Jan 10, 2019 $0.0614
-9.15%
$1.03 million $295
Jan 9, 2019 $0.0676
-10.05%
$1.13 million $699
Jan 8, 2019 $0.0752
-6.53%
$1.26 million $628
Jan 7, 2019 $0.0804
-1.57%
$1.35 million $319
Jan 6, 2019 $0.0817
+7.00%
$1.37 million $550
Jan 5, 2019 $0.0764
-22.06%
$1.28 million $552
Jan 4, 2019 $0.0981
-4.61%
$1.64 million $463
Jan 3, 2019 $0.103
+2.38%
$1.72 million $664
Jan 2, 2019 $0.1
+2.45%
$1.68 million $421
Jan 1, 2019 $0.0978
+13.42%
$1.64 million $688
Dec 31, 2018 $0.0862
-11.82%
$1.45 million $631
Dec 30, 2018 $0.0977
+2.14%
$1.64 million $654
Dec 29, 2018 $0.0956
-6.14%
$1.6 million $520
Dec 28, 2018 $0.102
+3.52%
$1.71 million $645
Dec 27, 2018 $0.0986
+9.31%
$1.65 million $1,515
Dec 26, 2018 $0.0902
+0.44%
$1.51 million $424
Dec 25, 2018 $0.0896
-10.56%
$1.5 million $391
Dec 24, 2018 $0.1
+2.54%
$1.68 million $405
Dec 23, 2018 $0.0977
+6.61%
$1.64 million $424
Dec 22, 2018 $0.0916
-7.51%
$1.54 million $311
Dec 21, 2018 $0.099
-3.27%
$1.66 million $548
Dec 20, 2018 $0.102
+8.95%
$1.72 million $403
Dec 19, 2018 $0.094
-2.47%
$1.58 million $414
Dec 18, 2018 $0.0963
+5.16%
$1.62 million $609
Dec 17, 2018 $0.0916
+14.16%
$1.54 million $649
Dec 16, 2018 $0.0803
+25.14%
$1.35 million $607
Dec 15, 2018 $0.0859
-2.73%
$1.44 million $560
Dec 14, 2018 $0.0883
-0.18%
$1.48 million $575
Dec 13, 2018 $0.0884
+2.55%
$1.48 million $398
Dec 12, 2018 $0.0863
-4.13%
$1.45 million $371
Dec 11, 2018 $0.09
+2.20%
$1.51 million $720
Dec 10, 2018 $0.0881
-6.42%
$1.48 million $1,050
Dec 9, 2018 $0.0943
-3.52%
$1.58 million $347
Dec 8, 2018 $0.0977
+20.80%
$1.64 million $599
Dec 7, 2018 $0.0809
-0.91%
$1.36 million $339
Dec 6, 2018 $0.0818
-8.23%
$1.37 million $320