Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Coin Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.102
-12.18%
$-- $932
May 7, 2024 $0.116
+16.14%
$-- $1,008
May 6, 2024 $0.1
+3.84%
$-- $352
May 5, 2024 $0.0964
+5.47%
$-- $127
May 4, 2024 $0.0914
+3.87%
$-- $255
May 3, 2024 $0.088
-3.53%
$-- $146
May 2, 2024 $0.0912
-8.13%
$-- $407
May 1, 2024 $0.0992
-0.48%
$-- $1,071
Apr 30, 2024 $0.0997
-1.45%
$-- $716
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0533
-0.82%
$893,213 $172
Jan 13, 2019 $0.0537
-16.90%
$900,431 $197
Jan 12, 2019 $0.0646
+5.48%
$1.08 million $242
Jan 11, 2019 $0.0613
-0.25%
$1.03 million $331
Jan 10, 2019 $0.0614
-9.15%
$1.03 million $295
Jan 9, 2019 $0.0676
-10.05%
$1.13 million $699
Jan 8, 2019 $0.0752
-6.53%
$1.26 million $628
Jan 7, 2019 $0.0804
-1.57%
$1.35 million $319
Jan 6, 2019 $0.0817
+7.00%
$1.37 million $550
Jan 5, 2019 $0.0764
-22.06%
$1.28 million $552
Jan 4, 2019 $0.0981
-4.61%
$1.64 million $463
Jan 3, 2019 $0.103
+2.38%
$1.72 million $664
Jan 2, 2019 $0.1
+2.45%
$1.68 million $421
Jan 1, 2019 $0.0978
+13.42%
$1.64 million $688
Dec 31, 2018 $0.0862
-11.82%
$1.45 million $631
Dec 30, 2018 $0.0977
+2.14%
$1.64 million $654
Dec 29, 2018 $0.0956
-6.14%
$1.6 million $520
Dec 28, 2018 $0.102
+3.52%
$1.71 million $645
Dec 27, 2018 $0.0986
+9.31%
$1.65 million $1,515
Dec 26, 2018 $0.0902
+0.44%
$1.51 million $424
Dec 25, 2018 $0.0896
-10.56%
$1.5 million $391
Dec 24, 2018 $0.1
+2.54%
$1.68 million $405
Dec 23, 2018 $0.0977
+6.61%
$1.64 million $424
Dec 22, 2018 $0.0916
-7.51%
$1.54 million $311
Dec 21, 2018 $0.099
-3.27%
$1.66 million $548
Dec 20, 2018 $0.102
+8.95%
$1.72 million $403
Dec 19, 2018 $0.094
-2.47%
$1.58 million $414
Dec 18, 2018 $0.0963
+5.16%
$1.62 million $609
Dec 17, 2018 $0.0916
+14.16%
$1.54 million $649
Dec 16, 2018 $0.0803
+25.14%
$1.35 million $607
Dec 15, 2018 $0.0859
-2.73%
$1.44 million $560
Dec 14, 2018 $0.0883
-0.18%
$1.48 million $575
Dec 13, 2018 $0.0884
+2.55%
$1.48 million $398
Dec 12, 2018 $0.0863
-4.13%
$1.45 million $371
Dec 11, 2018 $0.09
+2.20%
$1.51 million $720
Dec 10, 2018 $0.0881
-6.42%
$1.48 million $1,050
Dec 9, 2018 $0.0943
-3.52%
$1.58 million $347
Dec 8, 2018 $0.0977
+20.80%
$1.64 million $599
Dec 7, 2018 $0.0809
-0.91%
$1.36 million $339
Dec 6, 2018 $0.0818
-8.23%
$1.37 million $320