Aurora Coin Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.046
+0.00%
$ 46 million $ 4
May 2, 2 AM $ 0.046
-1.02%
$ 46 million $ 4
May 2, 1 AM $ 0.0465
-0.01%
$ 46.48 million $ 7
May 2, 12 AM $ 0.0465
+0.11%
$ 46.48 million $ 7
May 1, 11 PM $ 0.0464
-0.01%
$ 46.43 million $ 7
May 1, 10 PM $ 0.0464
+0.00%
$ 46.43 million $ 7
May 1, 9 PM $ 0.0464
+0.18%
$ 46.43 million $ 7
May 1, 8 PM $ 0.0464
-0.27%
$ 46.37 million $ 7
May 1, 7 PM $ 0.0465
+2.21%
$ 46.49 million $ 7
May 1, 6 PM $ 0.0455
-0.04%
$ 45.51 million $ 3
May 1, 5 PM $ 0.0455
+0.09%
$ 45.5 million $ 3
May 1, 4 PM $ 0.0454
-0.10%
$ 45.44 million $ 3
May 1, 3 PM $ 0.0455
+0.04%
$ 45.5 million $ 3
May 1, 2 PM $ 0.0455
+0.29%
$ 45.48 million $ 3
Apr 29, 6 PM $ 0.0441
+0.00%
$ 44.11 million $ 0
Apr 29, 5 PM $ 0.0441
-0.81%
$ 44.11 million $ 0
Apr 29, 4 PM $ 0.0445
+0.00%
$ 44.47 million $ 6
Apr 29, 3 PM $ 0.0445
-0.46%
$ 44.51 million $ 6
Apr 29, 2 PM $ 0.0447
-0.17%
$ 44.7 million $ 6
Apr 29, 1 PM $ 0.0447
-0.29%
$ 44.74 million $ 6
Apr 29, 12 PM $ 0.0449
-0.28%
$ 44.88 million $ 6
Apr 29, 11 AM $ 0.045
-0.03%
$ 44.99 million $ 6
Apr 29, 10 AM $ 0.045
-0.04%
$ 45.01 million $ 6
Apr 29, 9 AM $ 0.045
+0.42%
$ 45.03 million $ 6
Apr 29, 8 AM $ 0.0448
+0.00%
$ 44.84 million $ 6
Apr 29, 7 AM $ 0.0449
+0.08%
$ 44.85 million $ 6
Apr 29, 6 AM $ 0.0448
-0.17%
$ 44.83 million $ 6
Apr 29, 5 AM $ 0.0449
-0.02%
$ 44.91 million $ 6
Apr 29, 4 AM $ 0.0449
+0.24%
$ 44.93 million $ 6
Apr 29, 3 AM $ 0.0448
+0.33%
$ 44.82 million $ 6
Apr 29, 2 AM $ 0.0447
-0.05%
$ 44.68 million $ 6
Apr 29, 1 AM $ 0.0447
+0.06%
$ 44.71 million $ 6
Apr 29, 12 AM $ 0.0447
+0.06%
$ 44.66 million $ 6
Apr 28, 11 PM $ 0.0446
+0.06%
$ 44.63 million $ 6
Apr 28, 10 PM $ 0.0446
-0.06%
$ 44.61 million $ 6
Apr 28, 9 PM $ 0.0446
-0.08%
$ 44.63 million $ 6
Apr 28, 8 PM $ 0.0447
+0.09%
$ 44.66 million $ 6
Apr 28, 7 PM $ 0.0446
+0.05%
$ 44.62 million $ 6
Apr 28, 6 PM $ 0.0446
+0.02%
$ 44.59 million $ 6
Apr 28, 5 PM $ 0.0446
+0.07%
$ 44.58 million $ 6
Apr 28, 3 PM $ 0.0445
+0.07%
$ 44.54 million $ 3
Apr 28, 2 PM $ 0.0445
-0.20%
$ 44.48 million $ 3
Apr 28, 1 PM $ 0.0446
-0.08%
$ 44.61 million $ 3
Apr 28, 12 PM $ 0.0447
+0.12%
$ 44.65 million $ 3
Apr 28, 11 AM $ 0.0446
-0.27%
$ 44.6 million $ 3
Apr 28, 10 AM $ 0.0447
+0.00%
$ 44.72 million $ 3
Apr 28, 9 AM $ 0.0447
-0.16%
$ 44.7 million $ 3
Apr 28, 8 AM $ 0.0448
-0.06%
$ 44.77 million $ 3
Apr 28, 7 AM $ 0.0448
+0.07%
$ 44.78 million $ 3
Apr 28, 6 AM $ 0.0447
-0.16%
$ 44.74 million $ 3