Aurora Coin Historical Data

AUR Page 6
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0452
-0.05%
$ 45.17 million $ 10
May 23, 11 AM $ 0.0452
+0.05%
$ 45.19 million $ 10
May 23, 10 AM $ 0.0452
+0.01%
$ 45.17 million $ 10
May 23, 9 AM $ 0.0452
+0.05%
$ 45.17 million $ 10
May 23, 8 AM $ 0.0451
+0.03%
$ 45.13 million $ 10
May 23, 7 AM $ 0.0452
+0.00%
$ 45.18 million $ 10
May 4, 5 PM $ 0.0467
+0.25%
$ 46.74 million $ 11
May 4, 4 PM $ 0.0467
+0.16%
$ 46.66 million $ 11
May 4, 3 PM $ 0.0465
-0.41%
$ 46.51 million $ 11
May 4, 2 PM $ 0.0467
+0.92%
$ 46.67 million $ 11
May 4, 1 PM $ 0.0463
-0.07%
$ 46.26 million $ 10
May 4, 12 PM $ 0.0463
+0.10%
$ 46.3 million $ 10
May 4, 11 AM $ 0.0462
-0.07%
$ 46.25 million $ 10
May 4, 10 AM $ 0.0463
-0.55%
$ 46.32 million $ 10
May 4, 9 AM $ 0.0466
+0.09%
$ 46.56 million $ 11
May 4, 8 AM $ 0.0465
-0.05%
$ 46.5 million $ 11
May 4, 7 AM $ 0.0465
-0.09%
$ 46.55 million $ 11
May 4, 6 AM $ 0.0466
-0.08%
$ 46.57 million $ 11
May 4, 5 AM $ 0.0466
-0.16%
$ 46.61 million $ 11
May 4, 4 AM $ 0.0467
+0.06%
$ 46.71 million $ 11
May 4, 3 AM $ 0.0467
-0.06%
$ 46.67 million $ 11
May 4, 2 AM $ 0.0467
+0.55%
$ 46.66 million $ 11
May 4, 1 AM $ 0.0463
+0.38%
$ 46.32 million $ 10
May 4, 12 AM $ 0.0461
-0.09%
$ 46.14 million $ 10
May 3, 11 PM $ 0.0462
-0.39%
$ 46.18 million $ 10
May 3, 10 PM $ 0.0464
+0.33%
$ 46.39 million $ 10
May 3, 9 PM $ 0.0462
-0.14%
$ 46.21 million $ 10
May 3, 8 PM $ 0.0463
+0.06%
$ 46.27 million $ 10
May 3, 7 PM $ 0.0462
+0.03%
$ 46.24 million $ 10
May 3, 6 PM $ 0.0462
+0.00%
$ 46.23 million $ 10
May 3, 5 PM $ 0.0462
-0.01%
$ 46.24 million $ 10
May 3, 2 AM $ 0.0493
-0.03%
$ 49.28 million $ 10
May 3, 1 AM $ 0.0493
-0.11%
$ 49.31 million $ 10
May 2, 7 PM $ 0.046
-6.96%
$ 46 million $ 10
May 2, 6 PM $ 0.046
-6.86%
$ 46 million $ 12
May 2, 5 PM $ 0.046
-6.96%
$ 46 million $ 12
May 2, 4 PM $ 0.046
-6.95%
$ 46 million $ 12
May 2, 3 PM $ 0.046
-6.90%
$ 46 million $ 12
May 2, 2 PM $ 0.046
-6.83%
$ 46 million $ 12
May 2, 1 PM $ 0.046
-6.63%
$ 46 million $ 13
May 2, 12 PM $ 0.046
-6.55%
$ 46 million $ 13
May 2, 11 AM $ 0.046
-6.70%
$ 46 million $ 13
May 2, 10 AM $ 0.046
-6.76%
$ 46 million $ 13
May 2, 9 AM $ 0.046
+0.00%
$ 46 million $ 13
May 2, 8 AM $ 0.046
+0.00%
$ 46 million $ 4
May 2, 7 AM $ 0.046
+0.00%
$ 46 million $ 4
May 2, 6 AM $ 0.046
+0.00%
$ 46 million $ 4
May 2, 5 AM $ 0.046
+0.00%
$ 46 million $ 4
May 2, 4 AM $ 0.046
+0.00%
$ 46 million $ 4
May 2, 3 AM $ 0.046
+0.00%
$ 46 million $ 4