Aurora Coin Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0437
+0.15%
$ 43.7 million $ 6
May 28, 8 AM $ 0.0436
-0.07%
$ 43.63 million $ 6
May 28, 7 AM $ 0.0437
+0.18%
$ 43.66 million $ 6
May 28, 6 AM $ 0.0436
+0.07%
$ 43.57 million $ 6
May 28, 5 AM $ 0.0435
-0.10%
$ 43.54 million $ 6
May 28, 4 AM $ 0.0436
-0.03%
$ 43.58 million $ 6
May 28, 3 AM $ 0.0436
+1.36%
$ 43.64 million $ 6
May 25, 5 AM $ 0.0442
+0.01%
$ 44.24 million $ 44
May 25, 4 AM $ 0.0442
+0.33%
$ 44.22 million $ 44
May 25, 3 AM $ 0.0441
-0.08%
$ 44.08 million $ 44
May 25, 2 AM $ 0.0441
+0.11%
$ 44.13 million $ 44
May 25, 1 AM $ 0.0441
-0.05%
$ 44.11 million $ 44
May 25, 12 AM $ 0.0441
+0.08%
$ 44.14 million $ 44
May 24, 11 PM $ 0.0441
+0.35%
$ 44.12 million $ 44
May 24, 10 PM $ 0.044
+0.76%
$ 43.99 million $ 43
May 24, 9 PM $ 0.0437
-0.49%
$ 43.67 million $ 43
May 24, 8 PM $ 0.0439
-0.10%
$ 43.9 million $ 43
May 24, 7 PM $ 0.0439
+0.10%
$ 43.93 million $ 43
May 24, 6 PM $ 0.0439
-0.09%
$ 43.87 million $ 43
May 24, 5 PM $ 0.0439
+0.05%
$ 43.91 million $ 43
May 24, 4 PM $ 0.0439
+0.24%
$ 43.86 million $ 43
May 24, 3 PM $ 0.0438
-0.05%
$ 43.78 million $ 43
May 24, 2 PM $ 0.0438
-0.36%
$ 43.79 million $ 43
May 24, 1 PM $ 0.044
-0.20%
$ 44.01 million $ 43
May 24, 12 PM $ 0.0441
-0.19%
$ 44.1 million $ 44
May 24, 11 AM $ 0.0442
+0.09%
$ 44.18 million $ 44
May 24, 10 AM $ 0.0441
+0.19%
$ 44.14 million $ 44
May 24, 9 AM $ 0.044
+0.18%
$ 44.05 million $ 44
May 24, 8 AM $ 0.044
+0.03%
$ 43.97 million $ 43
May 24, 7 AM $ 0.044
-0.36%
$ 43.96 million $ 43
May 24, 6 AM $ 0.0441
+0.10%
$ 44.09 million $ 53
May 24, 5 AM $ 0.044
-3.84%
$ 44.03 million $ 53
May 24, 4 AM $ 0.0458
-0.01%
$ 45.78 million $ 10
May 24, 3 AM $ 0.0458
-0.04%
$ 45.78 million $ 10
May 24, 2 AM $ 0.0458
-0.02%
$ 45.8 million $ 10
May 24, 1 AM $ 0.0458
+0.03%
$ 45.81 million $ 10
May 24, 12 AM $ 0.0458
+0.04%
$ 45.8 million $ 10
May 23, 11 PM $ 0.0458
+0.10%
$ 45.77 million $ 10
May 23, 10 PM $ 0.0457
-0.13%
$ 45.72 million $ 10
May 23, 9 PM $ 0.0457
-0.21%
$ 45.75 million $ 10
May 23, 8 PM $ 0.0458
+0.57%
$ 45.79 million $ 10
May 23, 7 PM $ 0.0455
+0.05%
$ 45.53 million $ 10
May 23, 6 PM $ 0.0455
+0.23%
$ 45.5 million $ 10
May 23, 5 PM $ 0.0454
-0.02%
$ 45.38 million $ 10
May 23, 4 PM $ 0.0454
-0.01%
$ 45.4 million $ 10
May 23, 3 PM $ 0.0454
+0.01%
$ 45.4 million $ 10
May 23, 2 PM $ 0.0454
+0.16%
$ 45.38 million $ 10
May 23, 1 PM $ 0.0453
+0.23%
$ 45.27 million $ 10
May 23, 12 PM $ 0.0452
-0.05%
$ 45.17 million $ 10
May 23, 11 AM $ 0.0452
+0.05%
$ 45.19 million $ 10