Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2014 $4.96
+0.00%
$2.76 million $612
May 29, 2014 $4.57
+0.00%
$2.81 million $564
May 28, 2014 $4.62
+0.00%
$2.54 million $571
May 27, 2014 $4.62
+0.00%
$2.29 million $570
May 26, 2014 $4.71
+0.00%
$2.57 million $582
May 25, 2014 $4.62
+0.00%
$3.52 million $570
May 24, 2014 $4.22
+0.00%
$3.56 million $520
May 23, 2014 $4.2
+0.00%
$3.24 million $518
May 22, 2014 $4.17
+0.00%
$3.84 million $515
May 21, 2014 $3.96
+0.00%
$4.06 million $489
May 20, 2014 $3.93
+0.00%
$4.08 million $485
May 19, 2014 $3.6
+0.00%
$3.93 million $444
May 18, 2014 $3.65
+0.00%
$4.06 million $450
May 17, 2014 $3.67
+0.00%
$4.01 million $453
May 16, 2014 $3.67
+0.00%
$3.97 million $454
May 15, 2014 $3.63
+0.00%
$4.18 million $448
May 14, 2014 $3.59
+0.00%
$4.46 million $443
May 13, 2014 $3.51
+0.00%
$4.39 million $434
May 12, 2014 $3.55
+0.00%
$4.34 million $438
May 11, 2014 $3.51
+0.00%
$4.57 million $433
May 10, 2014 $3.66
+0.00%
$4.99 million $452
May 9, 2014 $3.61
+0.00%
$4.99 million $445
May 8, 2014 $3.57
+0.00%
$4.88 million $441
May 7, 2014 $3.62
+0.00%
$4.85 million $447
May 6, 2014 $3.5
+0.00%
$4.59 million $432
May 5, 2014 $3.49
+0.00%
$4.73 million $431
May 4, 2014 $3.53
+0.00%
$5.01 million $436
May 3, 2014 $3.55
+0.00%
$5.07 million $439
May 2, 2014 $3.67
+0.00%
$5.76 million $454
May 1, 2014 $3.73
+0.00%
$5.89 million $460
Apr 30, 2014 $3.61
+0.00%
$5.97 million $446
Apr 29, 2014 $3.61
+0.00%
$6.93 million $446
Apr 28, 2014 $3.58
+0.00%
$9.08 million $442
Apr 27, 2014 $3.59
+0.00%
$4.13 million $443
Apr 26, 2014 $3.71
+0.00%
$5.2 million $458
Apr 25, 2014 $3.76
+0.00%
$5.61 million $464
Apr 24, 2014 $4.05
+0.00%
$7.09 million $500
Apr 23, 2014 $3.95
+0.00%
$7.06 million $487
Apr 22, 2014 $3.95
+0.00%
$7.18 million $488
Apr 21, 2014 $4.01
+0.00%
$8.6 million $495
Apr 20, 2014 $4.04
+0.00%
$9.05 million $499
Apr 19, 2014 $4.1
+0.00%
$9.54 million $506
Apr 18, 2014 $3.93
+0.00%
$9.75 million $486
Apr 17, 2014 $4.07
+0.00%
$10.11 million $502
Apr 16, 2014 $4.35
+0.00%
$10.6 million $537
Apr 15, 2014 $4.26
+0.00%
$8.84 million $526
Apr 14, 2014 $3.87
+0.00%
$8.42 million $478
Apr 13, 2014 $3.46
+0.00%
$8.94 million $428
Apr 12, 2014 $3.54
+0.00%
$12.64 million $438
Apr 11, 2014 $3.52
+0.00%
$12.5 million $435