Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Coin Historical Data

AUR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2014 $4.96
+0.00%
$2.76 million $612
May 29, 2014 $4.57
+0.00%
$2.81 million $564
May 28, 2014 $4.62
+0.00%
$2.54 million $571
May 27, 2014 $4.62
+0.00%
$2.29 million $570
May 26, 2014 $4.71
+0.00%
$2.57 million $582
May 25, 2014 $4.62
+0.00%
$3.52 million $570
May 24, 2014 $4.22
+0.00%
$3.56 million $520
May 23, 2014 $4.2
+0.00%
$3.24 million $518
May 22, 2014 $4.17
+0.00%
$3.84 million $515
May 21, 2014 $3.96
+0.00%
$4.06 million $489
May 20, 2014 $3.93
+0.00%
$4.08 million $485
May 19, 2014 $3.6
+0.00%
$3.93 million $444
May 18, 2014 $3.65
+0.00%
$4.06 million $450
May 17, 2014 $3.67
+0.00%
$4.01 million $453
May 16, 2014 $3.67
+0.00%
$3.97 million $454
May 15, 2014 $3.63
+0.00%
$4.18 million $448
May 14, 2014 $3.59
+0.00%
$4.46 million $443
May 13, 2014 $3.51
+0.00%
$4.39 million $434
May 12, 2014 $3.55
+0.00%
$4.34 million $438
May 11, 2014 $3.51
+0.00%
$4.57 million $433
May 10, 2014 $3.66
+0.00%
$4.99 million $452
May 9, 2014 $3.61
+0.00%
$4.99 million $445
May 8, 2014 $3.57
+0.00%
$4.88 million $441
May 7, 2014 $3.62
+0.00%
$4.85 million $447
May 6, 2014 $3.5
+0.00%
$4.59 million $432
May 5, 2014 $3.49
+0.00%
$4.73 million $431
May 4, 2014 $3.53
+0.00%
$5.01 million $436
May 3, 2014 $3.55
+0.00%
$5.07 million $439
May 2, 2014 $3.67
+0.00%
$5.76 million $454
May 1, 2014 $3.73
+0.00%
$5.89 million $460
Apr 30, 2014 $3.61
+0.00%
$5.97 million $446
Apr 29, 2014 $3.61
+0.00%
$6.93 million $446
Apr 28, 2014 $3.58
+0.00%
$9.08 million $442
Apr 27, 2014 $3.59
+0.00%
$4.13 million $443
Apr 26, 2014 $3.71
+0.00%
$5.2 million $458
Apr 25, 2014 $3.76
+0.00%
$5.61 million $464
Apr 24, 2014 $4.05
+0.00%
$7.09 million $500
Apr 23, 2014 $3.95
+0.00%
$7.06 million $487
Apr 22, 2014 $3.95
+0.00%
$7.18 million $488
Apr 21, 2014 $4.01
+0.00%
$8.6 million $495
Apr 20, 2014 $4.04
+0.00%
$9.05 million $499
Apr 19, 2014 $4.1
+0.00%
$9.54 million $506
Apr 18, 2014 $3.93
+0.00%
$9.75 million $486
Apr 17, 2014 $4.07
+0.00%
$10.11 million $502
Apr 16, 2014 $4.35
+0.00%
$10.6 million $537
Apr 15, 2014 $4.26
+0.00%
$8.84 million $526
Apr 14, 2014 $3.87
+0.00%
$8.42 million $478
Apr 13, 2014 $3.46
+0.00%
$8.94 million $428
Apr 12, 2014 $3.54
+0.00%
$12.64 million $438
Apr 11, 2014 $3.52
+0.00%
$12.5 million $435