Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2014 $5.08
+0.00%
$173,234 $627
Jul 18, 2014 $5.08
+0.00%
$175,990 $627
Jul 17, 2014 $5.08
+0.00%
$173,332 $627
Jul 16, 2014 $4.98
+0.00%
$159,166 $615
Jul 15, 2014 $5.02
+0.00%
$168,360 $620
Jul 14, 2014 $5.01
+0.00%
$169,097 $618
Jul 13, 2014 $5.09
+0.00%
$168,203 $628
Jul 12, 2014 $5.15
+0.00%
$169,216 $636
Jul 11, 2014 $5.13
+0.00%
$169,299 $633
Jul 10, 2014 $5.01
+0.00%
$164,751 $618
Jul 9, 2014 $5.05
+0.00%
$199,351 $623
Jul 8, 2014 $4.98
+0.00%
$172,054 $615
Jul 7, 2014 $4.97
+0.00%
$1.23 million $614
Jul 6, 2014 $5.08
+0.00%
$1.52 million $627
Jul 5, 2014 $5.05
+0.00%
$1.32 million $623
Jul 4, 2014 $5.05
+0.00%
$1.44 million $624
Jul 3, 2014 $5.17
+0.00%
$1.62 million $638
Jul 2, 2014 $5.23
+0.00%
$1.58 million $646
Jul 1, 2014 $5.21
+0.00%
$1.65 million $643
Jun 30, 2014 $5.14
+0.00%
$1.37 million $635
Jun 29, 2014 $4.87
+0.00%
$1.64 million $601
Jun 28, 2014 $4.84
+0.00%
$1.24 million $598
Jun 27, 2014 $4.88
+0.00%
$1.45 million $602
Jun 26, 2014 $4.72
+0.00%
$1.44 million $583
Jun 25, 2014 $4.6
+0.00%
$1.46 million $568
Jun 24, 2014 $4.77
+0.00%
$1.5 million $589
Jun 23, 2014 $4.79
+0.00%
$1.63 million $591
Jun 22, 2014 $4.89
+0.00%
$1.42 million $604
Jun 21, 2014 $4.84
+0.00%
$1.64 million $597
Jun 20, 2014 $4.79
+0.00%
$1.6 million $591
Jun 19, 2014 $4.86
+0.00%
$1.57 million $600
Jun 18, 2014 $4.91
+0.00%
$1.6 million $606
Jun 17, 2014 $4.9
+0.00%
$1.76 million $605
Jun 16, 2014 $4.85
+0.00%
$1.75 million $599
Jun 15, 2014 $4.72
+0.00%
$1.86 million $582
Jun 14, 2014 $4.73
+0.00%
$1.83 million $583
Jun 13, 2014 $4.94
+0.00%
$1.9 million $610
Jun 12, 2014 $4.84
+0.00%
$1.88 million $597
Jun 11, 2014 $5.21
+0.00%
$2.26 million $643
Jun 10, 2014 $5.31
+0.00%
$2.1 million $656
Jun 9, 2014 $5.22
+0.00%
$2.47 million $644
Jun 8, 2014 $5.27
+0.00%
$2.25 million $651
Jun 7, 2014 $5.28
+0.00%
$1.93 million $652
Jun 6, 2014 $5.27
+0.00%
$1.61 million $650
Jun 5, 2014 $5.35
+0.00%
$1.94 million $660
Jun 4, 2014 $5.18
+0.00%
$2.25 million $639
Jun 3, 2014 $5.42
+0.00%
$2.51 million $669
Jun 2, 2014 $5.31
+0.00%
$2.8 million $655
Jun 1, 2014 $5.26
+0.00%
$2.62 million $650
May 31, 2014 $5.09
+0.00%
$2.72 million $628