Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2014 $0.0248
+0.00%
$120,211 $486
Sep 6, 2014 $0.0487
+0.00%
$123,269 $484
Sep 5, 2014 $0.0745
+0.00%
$123,968 $484
Sep 4, 2014 $0.0589
+0.00%
$128,197 $491
Sep 3, 2014 $0.0528
+0.00%
$114,232 $480
Sep 2, 2014 $0.138
+0.00%
$125,856 $479
Sep 1, 2014 $0.154
+0.00%
$131,716 $477
Aug 31, 2014 $0.0426
+0.00%
$127,375 $482
Aug 30, 2014 $4.1
+0.00%
$60,369 $506
Aug 29, 2014 $4.15
+0.00%
$61,122 $513
Aug 28, 2014 $4.14
+0.00%
$62,313 $511
Aug 27, 2014 $4.17
+0.00%
$60,785 $515
Aug 26, 2014 $4.15
+0.00%
$63,798 $513
Aug 25, 2014 $4.07
+0.00%
$57,641 $503
Aug 24, 2014 $4.13
+0.00%
$60,312 $510
Aug 23, 2014 $4.03
+0.00%
$65,684 $498
Aug 22, 2014 $4.18
+0.00%
$64,585 $516
Aug 21, 2014 $4.2
+0.00%
$69,050 $518
Aug 20, 2014 $4.19
+0.00%
$63,917 $517
Aug 19, 2014 $3.93
+0.00%
$62,033 $485
Aug 18, 2014 $3.74
+0.00%
$71,203 $462
Aug 17, 2014 $3.93
+0.00%
$75,836 $485
Aug 16, 2014 $4.23
+0.00%
$93,230 $522
Aug 15, 2014 $4.02
+0.00%
$84,212 $496
Aug 14, 2014 $4.09
+0.00%
$77,006 $505
Aug 13, 2014 $4.39
+0.00%
$97,747 $542
Aug 12, 2014 $4.6
+0.00%
$107,775 $568
Aug 11, 2014 $4.66
+0.00%
$108,620 $576
Aug 10, 2014 $4.8
+0.00%
$130,829 $592
Aug 9, 2014 $4.78
+0.00%
$125,384 $590
Aug 8, 2014 $4.83
+0.00%
$113,216 $596
Aug 7, 2014 $4.8
+0.00%
$101,843 $593
Aug 6, 2014 $4.78
+0.00%
$123,436 $590
Aug 5, 2014 $4.77
+0.00%
$122,832 $589
Aug 4, 2014 $4.8
+0.00%
$128,122 $593
Aug 3, 2014 $4.77
+0.00%
$154,784 $589
Aug 2, 2014 $4.79
+0.00%
$124,912 $592
Aug 1, 2014 $4.85
+0.00%
$167,024 $599
Jul 31, 2014 $4.78
+0.00%
$100,024 $590
Jul 30, 2014 $4.57
+0.00%
$77,124 $565
Jul 29, 2014 $4.74
+0.00%
$65,535 $586
Jul 28, 2014 $4.76
+0.00%
$58,541 $588
Jul 27, 2014 $4.82
+0.00%
$90,612 $595
Jul 26, 2014 $4.83
+0.00%
$93,141 $596
Jul 25, 2014 $4.86
+0.00%
$166,127 $601
Jul 24, 2014 $4.88
+0.00%
$173,474 $602
Jul 23, 2014 $5.04
+0.00%
$179,143 $622
Jul 22, 2014 $5.04
+0.00%
$182,579 $623
Jul 21, 2014 $5.06
+0.00%
$174,026 $625
Jul 20, 2014 $5.03
+0.00%
$173,560 $621