Aurora Coin Historical Data

AUR Page 4
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0296
+0.00%
$ 29.65 million $ 12
11:04 PM $ 0.0296
+0.00%
$ 29.65 million $ 12
10:59 PM $ 0.0296
+0.00%
$ 29.64 million $ 12
10:54 PM $ 0.0297
+0.00%
$ 29.65 million $ 12
10:49 PM $ 0.0296
+0.00%
$ 29.64 million $ 12
10:44 PM $ 0.0296
+0.00%
$ 29.64 million $ 12
10:39 PM $ 0.0296
+0.00%
$ 29.64 million $ 12
10:34 PM $ 0.0297
+0.00%
$ 29.67 million $ 12
10:29 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
10:24 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
10:19 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
10:14 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
10:09 PM $ 0.0297
+0.00%
$ 29.67 million $ 12
10:04 PM $ 0.0297
+0.00%
$ 29.66 million $ 12
9:59 PM $ 0.0297
+0.00%
$ 29.65 million $ 12
9:54 PM $ 0.0296
+0.00%
$ 29.65 million $ 12
9:49 PM $ 0.0297
+0.00%
$ 29.65 million $ 12
9:44 PM $ 0.0297
+0.00%
$ 29.66 million $ 12
9:39 PM $ 0.0297
+0.00%
$ 29.65 million $ 12
9:34 PM $ 0.0296
+0.00%
$ 29.65 million $ 12
9:29 PM $ 0.0296
+0.00%
$ 29.64 million $ 12
9:24 PM $ 0.0297
+0.00%
$ 29.65 million $ 12
9:19 PM $ 0.0297
+0.00%
$ 29.65 million $ 12
9:14 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
9:09 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
9:04 PM $ 0.0297
+0.00%
$ 29.69 million $ 12
8:59 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
8:54 PM $ 0.0297
+0.00%
$ 29.69 million $ 12
8:49 PM $ 0.0297
+0.00%
$ 29.67 million $ 12
8:44 PM $ 0.0297
+0.00%
$ 29.67 million $ 12
8:39 PM $ 0.0297
+0.00%
$ 29.67 million $ 12
8:34 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
8:29 PM $ 0.0297
+0.00%
$ 29.69 million $ 12
8:24 PM $ 0.0297
+0.00%
$ 29.7 million $ 12
8:19 PM $ 0.0297
+0.00%
$ 29.71 million $ 12
8:14 PM $ 0.0297
+0.00%
$ 29.7 million $ 12
8:09 PM $ 0.0297
+0.00%
$ 29.7 million $ 12
8:04 PM $ 0.0297
+0.00%
$ 29.69 million $ 12
7:59 PM $ 0.0297
+0.00%
$ 29.69 million $ 12
7:54 PM $ 0.0297
+0.00%
$ 29.7 million $ 12
7:49 PM $ 0.0297
+0.00%
$ 29.69 million $ 12
7:44 PM $ 0.0297
+0.00%
$ 29.69 million $ 12
7:39 PM $ 0.0297
+0.00%
$ 29.68 million $ 12
7:34 PM $ 0.0297
+0.00%
$ 29.66 million $ 12
7:29 PM $ 0.0297
+0.00%
$ 29.65 million $ 12
7:24 PM $ 0.0297
+0.00%
$ 29.66 million $ 12
7:19 PM $ 0.0297
+0.00%
$ 29.66 million $ 12
7:14 PM $ 0.0297
+0.00%
$ 29.67 million $ 12
7:09 PM $ 0.0297
+0.00%
$ 29.66 million $ 12
7:04 PM $ 0.0297
+0.00%
$ 29.67 million $ 12