Aurora Coin Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0397
+0.60%
$ 39.75 million $ 28
Jun 3, 4 AM $ 0.0395
+0.53%
$ 39.54 million $ 28
Jun 3, 3 AM $ 0.0393
-0.78%
$ 39.28 million $ 25
Jun 3, 2 AM $ 0.0396
-0.16%
$ 39.61 million $ 20
Jun 3, 1 AM $ 0.0397
-0.11%
$ 39.65 million $ 20
Jun 3, 12 AM $ 0.0397
+0.23%
$ 39.71 million $ 20
Jun 2, 11 PM $ 0.0396
+0.32%
$ 39.62 million $ 20
Jun 2, 10 PM $ 0.0396
-0.84%
$ 39.58 million $ 20
Jun 2, 9 PM $ 0.0399
-0.03%
$ 39.92 million $ 20
Jun 2, 8 PM $ 0.0399
+1.83%
$ 39.9 million $ 20
Jun 2, 7 PM $ 0.0392
-1.37%
$ 39.17 million $ 15
Jun 2, 6 PM $ 0.0397
-0.19%
$ 39.69 million $ 8
Jun 2, 5 PM $ 0.0398
-0.02%
$ 39.75 million $ 8
Jun 2, 4 PM $ 0.0398
+0.24%
$ 39.8 million $ 8
Jun 2, 3 PM $ 0.0397
-0.60%
$ 39.69 million $ 8
Jun 2, 2 PM $ 0.0399
-0.44%
$ 39.95 million $ 8
Jun 2, 1 PM $ 0.0401
-0.16%
$ 40.13 million $ 8
Jun 2, 12 PM $ 0.0402
-0.28%
$ 40.21 million $ 8
Jun 2, 11 AM $ 0.0403
-0.06%
$ 40.33 million $ 8
Jun 2, 10 AM $ 0.0403
+0.09%
$ 40.34 million $ 8
Jun 2, 9 AM $ 0.0403
-0.27%
$ 40.29 million $ 8
Jun 2, 8 AM $ 0.0404
-0.22%
$ 40.41 million $ 8
Jun 2, 7 AM $ 0.0405
+0.82%
$ 40.49 million $ 8
May 29, 11 AM $ 0.0416
-0.07%
$ 41.59 million $ 22
May 29, 10 AM $ 0.0416
-0.07%
$ 41.61 million $ 22
May 29, 9 AM $ 0.0416
+0.07%
$ 41.65 million $ 22
May 29, 8 AM $ 0.0416
+0.17%
$ 41.63 million $ 22
May 29, 7 AM $ 0.0416
-0.25%
$ 41.55 million $ 22
May 29, 6 AM $ 0.0416
+0.07%
$ 41.65 million $ 22
May 29, 5 AM $ 0.0416
+0.13%
$ 41.62 million $ 22
May 29, 4 AM $ 0.0415
+0.08%
$ 41.55 million $ 22
May 29, 3 AM $ 0.0415
+0.05%
$ 41.52 million $ 22
May 29, 2 AM $ 0.0415
-0.18%
$ 41.52 million $ 28
May 29, 1 AM $ 0.0416
-0.15%
$ 41.57 million $ 28
May 29, 12 AM $ 0.0416
+0.09%
$ 41.64 million $ 28
May 28, 11 PM $ 0.0416
+0.05%
$ 41.59 million $ 28
May 28, 10 PM $ 0.0416
-0.21%
$ 41.58 million $ 28
May 28, 9 PM $ 0.0417
+0.17%
$ 41.67 million $ 28
May 28, 8 PM $ 0.0416
+0.15%
$ 41.62 million $ 28
May 28, 7 PM $ 0.0416
-0.12%
$ 41.57 million $ 28
May 28, 6 PM $ 0.0416
+0.07%
$ 41.61 million $ 28
May 28, 5 PM $ 0.0416
+0.11%
$ 41.59 million $ 28
May 28, 4 PM $ 0.0415
+0.31%
$ 41.54 million $ 28
May 28, 3 PM $ 0.0414
-0.05%
$ 41.41 million $ 28
May 28, 2 PM $ 0.0414
-0.05%
$ 41.41 million $ 28
May 28, 1 PM $ 0.0414
-0.38%
$ 41.42 million $ 28
May 28, 12 PM $ 0.0416
+0.00%
$ 41.58 million $ 28
May 28, 11 AM $ 0.0416
-4.78%
$ 41.57 million $ 28
May 28, 10 AM $ 0.0437
-0.08%
$ 43.66 million $ 6
May 28, 9 AM $ 0.0437
+0.15%
$ 43.7 million $ 6