Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2014 $0.0248
+0.00%
$52,707 $330
Dec 15, 2014 $0.0276
+0.00%
$55,846 $345
Dec 14, 2014 $0.028
+0.00%
$55,756 $349
Dec 13, 2014 $0.0269
+0.00%
$57,232 $348
Dec 12, 2014 $0.0277
+0.00%
$58,925 $353
Dec 11, 2014 $0.0271
+0.00%
$60,241 $348
Dec 10, 2014 $0.029
+0.00%
$60,982 $348
Dec 9, 2014 $0.0275
+0.00%
$55,968 $352
Dec 8, 2014 $0.0285
+0.00%
$60,461 $365
Dec 7, 2014 $0.0305
+0.00%
$64,172 $376
Dec 6, 2014 $0.0296
+0.00%
$62,228 $376
Dec 5, 2014 $0.0294
+0.00%
$62,194 $378
Dec 4, 2014 $0.0303
+0.00%
$63,086 $370
Dec 3, 2014 $0.0302
+0.00%
$63,197 $377
Dec 2, 2014 $0.0308
+0.00%
$65,087 $381
Dec 1, 2014 $0.0279
+0.00%
$64,455 $379
Nov 30, 2014 $0.0276
+0.00%
$69,117 $375
Nov 29, 2014 $0.0346
+0.00%
$67,896 $376
Nov 28, 2014 $0.0321
+0.00%
$67,462 $378
Nov 27, 2014 $0.0335
+0.00%
$66,575 $369
Nov 26, 2014 $0.0334
+0.00%
$69,417 $365
Nov 25, 2014 $0.0405
+0.00%
$84,179 $376
Nov 24, 2014 $0.0417
+0.00%
$85,997 $379
Nov 23, 2014 $0.0406
+0.00%
$85,439 $366
Nov 22, 2014 $0.0401
+0.00%
$81,979 $352
Nov 21, 2014 $0.0408
+0.00%
$84,140 $352
Nov 20, 2014 $0.0288
+0.00%
$91,920 $357
Nov 19, 2014 $0.0307
+0.00%
$109,911 $381
Nov 18, 2014 $0.0305
+0.00%
$112,503 $379
Nov 17, 2014 $0.0578
+0.00%
$119,178 $385
Nov 16, 2014 $0.0564
+0.00%
$122,049 $386
Nov 15, 2014 $0.0655
+0.00%
$139,503 $375
Nov 14, 2014 $0.052
+0.00%
$133,190 $397
Nov 13, 2014 $0.045
+0.00%
$101,525 $429
Nov 12, 2014 $0.0216
+0.00%
$96,608 $432
Nov 11, 2014 $0.0349
+0.00%
$70,556 $365
Nov 10, 2014 $0.0368
+0.00%
$67,923 $367
Nov 9, 2014 $0.0348
+0.00%
$73,612 $362
Nov 8, 2014 $0.033
+0.00%
$75,449 $344
Nov 7, 2014 $0.0384
+0.00%
$77,008 $342
Nov 6, 2014 $0.0332
+0.00%
$77,755 $348
Nov 5, 2014 $0.0208
+0.00%
$76,905 $338
Nov 4, 2014 $0.032
+0.00%
$75,927 $328
Nov 3, 2014 $0.0199
+0.00%
$73,680 $324
Nov 2, 2014 $0.0355
+0.00%
$73,721 $323
Nov 1, 2014 $0.0361
+0.00%
$74,274 $325
Oct 31, 2014 $0.0372
+0.00%
$79,844 $338
Oct 30, 2014 $0.0212
+0.00%
$90,155 $345
Oct 29, 2014 $0.0336
+0.00%
$80,708 $335
Oct 28, 2014 $0.0384
+0.00%
$77,224 $351