Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2015 $0.0735
+0.00%
$434,871 $237
May 14, 2015 $0.0639
+0.00%
$448,726 $237
May 13, 2015 $0.0641
+0.00%
$433,571 $236
May 12, 2015 $0.0165
+0.00%
$439,358 $242
May 11, 2015 $0.0625
+0.00%
$426,091 $242
May 10, 2015 $0.0601
+0.00%
$406,677 $240
May 9, 2015 $0.0662
+0.00%
$414,164 $241
May 8, 2015 $0.0585
+0.00%
$444,610 $244
May 7, 2015 $0.0666
+0.00%
$429,085 $238
May 6, 2015 $0.0759
+0.00%
$425,526 $230
May 5, 2015 $0.0731
+0.00%
$491,471 $236
May 4, 2015 $0.0759
+0.00%
$519,195 $239
May 3, 2015 $0.0722
+0.00%
$486,841 $240
May 2, 2015 $0.118
+0.00%
$424,017 $235
May 1, 2015 $0.0676
+0.00%
$458,796 $233
Apr 30, 2015 $0.118
+0.00%
$339,379 $236
Apr 29, 2015 $0.0451
+0.00%
$303,063 $225
Apr 28, 2015 $0.0452
+0.00%
$117,763 $226
Apr 27, 2015 $0.0399
+0.00%
$104,404 $229
Apr 26, 2015 $0.0361
+0.00%
$94,654 $219
Apr 25, 2015 $0.0443
+0.00%
$112,546 $226
Apr 24, 2015 $0.0354
+0.00%
$92,157 $231
Apr 23, 2015 $0.0341
+0.00%
$101,470 $235
Apr 22, 2015 $0.0332
+0.00%
$97,707 $234
Apr 21, 2015 $0.0331
+0.00%
$74,831 $234
Apr 20, 2015 $0.0236
+0.00%
$71,917 $224
Apr 19, 2015 $0.0312
+0.00%
$72,549 $223
Apr 18, 2015 $0.029
+0.00%
$74,982 $223
Apr 17, 2015 $0.0335
+0.00%
$74,851 $223
Apr 16, 2015 $0.0319
+0.00%
$80,020 $228
Apr 15, 2015 $0.029
+0.00%
$80,709 $223
Apr 14, 2015 $0.036
+0.00%
$94,738 $218
Apr 13, 2015 $0.037
+0.00%
$98,623 $224
Apr 12, 2015 $0.039
+0.00%
$106,771 $236
Apr 11, 2015 $0.0391
+0.00%
$102,956 $236
Apr 10, 2015 $0.0411
+0.00%
$98,742 $235
Apr 9, 2015 $0.0438
+0.00%
$141,788 $243
Apr 8, 2015 $0.0424
+0.00%
$103,177 $245
Apr 7, 2015 $0.0332
+0.00%
$84,461 $253
Apr 6, 2015 $0.0306
+0.00%
$80,957 $255
Apr 5, 2015 $0.0289
+0.00%
$79,882 $260
Apr 4, 2015 $0.0278
+0.00%
$66,135 $253
Apr 3, 2015 $0.0257
+0.00%
$62,435 $254
Apr 2, 2015 $0.0221
+0.00%
$56,713 $253
Apr 1, 2015 $0.0222
+0.00%
$56,142 $246
Mar 31, 2015 $0.021
+0.00%
$52,865 $244
Mar 30, 2015 $0.021
+0.00%
$56,291 $247
Mar 29, 2015 $0.0211
+0.00%
$56,204 $242
Mar 28, 2015 $0.0221
+0.00%
$55,965 $252
Mar 27, 2015 $0.0205
+0.00%
$53,874 $247