Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0348
-0.14%
$34.83 million $92
Mar 19, 10 PM $0.0348
-0.35%
$34.81 million $93
Mar 19, 9 PM $0.0349
+0.10%
$34.91 million $93
Mar 19, 8 PM $0.0349
+0.06%
$34.86 million $93
Mar 19, 7 PM $0.0348
+0.70%
$34.84 million $92
Mar 19, 6 PM $0.0346
-0.13%
$34.57 million $22
Mar 19, 5 PM $0.0346
+0.25%
$34.6 million $22
Mar 19, 4 PM $0.0345
-0.03%
$34.5 million $22
Mar 19, 3 PM $0.0345
-0.13%
$34.49 million $22
Mar 19, 2 PM $0.0345
-0.32%
$34.52 million $22
Mar 19, 1 PM $0.0346
+0.40%
$34.62 million $22
Mar 19, 12 PM $0.0345
-0.43%
$34.49 million $22
Mar 19, 11 AM $0.0346
-0.11%
$34.65 million $22
Mar 19, 10 AM $0.0347
-0.20%
$34.7 million $22
Mar 19, 9 AM $0.0348
+0.34%
$34.76 million $22
Mar 19, 8 AM $0.0347
-0.13%
$34.66 million $22
Mar 19, 7 AM $0.0347
+0.04%
$34.7 million $22
Mar 18, 3 PM $0.05
+0.00%
$50 million $0.001
Mar 18, 2 PM $0.05
+0.00%
$50 million $0.001
Mar 18, 1 PM $0.05
+0.00%
$50 million $0.001
Mar 18, 12 PM $0.05
+0.00%
$50 million $0.001
Mar 18, 11 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 10 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 9 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 8 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 7 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 6 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 5 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 4 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 3 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 2 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 1 AM $0.05
+0.00%
$50 million $0.001
Mar 18, 12 AM $0.05
+0.00%
$50 million $0.001
Mar 17, 11 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 10 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 9 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 8 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 7 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 6 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 5 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 4 PM $0.05
+0.00%
$50 million $0.001
Mar 17, 3 PM $0.05
+0.00%
$50 million $0.001
Mar 4, 4 AM $0.0619
-0.01%
$61.87 million $0
Mar 4, 3 AM $0.0616
-0.10%
$61.65 million $0
Mar 4, 2 AM $0.0618
-0.18%
$61.79 million $0
Mar 4, 1 AM $0.0618
+0.73%
$61.79 million $0
Mar 4, 12 AM $0.0614
+0.01%
$61.44 million $0
Mar 3, 11 PM $0.0614
-0.03%
$61.41 million $0
Mar 3, 10 PM $0.0614
+0.07%
$61.44 million $0
Mar 3, 9 PM $0.0614
-0.08%
$61.39 million $0