Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $0.0348
-0.07%
$34.82 million $34
Mar 24, 12 AM $0.0348
+0.04%
$34.84 million $34
Mar 23, 11 PM $0.035
+0.06%
$34.96 million $34
Mar 23, 10 PM $0.0348
-1.26%
$34.8 million $34
Mar 23, 9 PM $0.0353
-0.28%
$35.26 million $34
Mar 23, 8 PM $0.0353
+0.37%
$35.3 million $34
Mar 23, 7 PM $0.0353
-0.08%
$35.28 million $45
Mar 23, 6 PM $0.0353
+0.14%
$35.3 million $45
Mar 23, 5 PM $0.0353
+0.14%
$35.3 million $45
Mar 23, 4 PM $0.0352
+0.38%
$35.2 million $45
Mar 23, 3 PM $0.0351
-0.95%
$35.08 million $45
Mar 23, 2 PM $0.0354
-0.20%
$35.41 million $45
Mar 23, 1 PM $0.0355
+0.72%
$35.46 million $45
Mar 23, 12 PM $0.0353
+0.22%
$35.33 million $45
Mar 23, 11 AM $0.0353
+1.16%
$35.27 million $45
Mar 23, 10 AM $0.0348
+0.27%
$34.83 million $44
Mar 23, 9 AM $0.0347
-0.21%
$34.73 million $44
Mar 23, 8 AM $0.0348
+0.15%
$34.8 million $44
Mar 23, 7 AM $0.0347
-0.85%
$34.71 million $44
Mar 23, 6 AM $0.035
-0.53%
$35.03 million $44
Mar 23, 5 AM $0.0352
+0.20%
$35.23 million $45
Mar 23, 4 AM $0.0352
-0.08%
$35.19 million $45
Mar 23, 3 AM $0.0352
-0.14%
$35.22 million $43
Mar 23, 2 AM $0.0353
+0.16%
$35.28 million $37
Mar 23, 1 AM $0.0353
+0.54%
$35.28 million $22
Mar 23, 12 AM $0.0352
-0.09%
$35.16 million $22
Mar 22, 11 PM $0.0352
-0.13%
$35.18 million $22
Mar 22, 10 PM $0.0352
+0.54%
$35.22 million $22
Mar 22, 9 PM $0.035
+0.17%
$35.01 million $22
Mar 22, 8 PM $0.035
+0.00%
$35 million $22
Mar 20, 7 PM $0.0349
-0.57%
$34.86 million $70
Mar 20, 6 PM $0.0352
+0.81%
$35.16 million $71
Mar 20, 5 PM $0.0349
-0.16%
$34.85 million $70
Mar 20, 4 PM $0.0349
-0.07%
$34.89 million $70
Mar 20, 3 PM $0.0349
+0.51%
$34.92 million $70
Mar 20, 2 PM $0.0347
-0.36%
$34.75 million $70
Mar 20, 1 PM $0.0349
-0.26%
$34.89 million $70
Mar 20, 12 PM $0.035
-0.16%
$34.99 million $71
Mar 20, 11 AM $0.0349
-0.61%
$34.89 million $71
Mar 20, 10 AM $0.0351
+0.06%
$35.11 million $71
Mar 20, 9 AM $0.0351
-0.16%
$35.08 million $71
Mar 20, 8 AM $0.0351
+0.00%
$35.11 million $71
Mar 20, 7 AM $0.0351
+0.50%
$35.11 million $71
Mar 20, 6 AM $0.0349
+0.00%
$34.95 million $93
Mar 20, 5 AM $0.035
-0.16%
$34.98 million $93
Mar 20, 4 AM $0.035
-0.07%
$35.03 million $93
Mar 20, 3 AM $0.035
+0.18%
$35.05 million $93
Mar 20, 2 AM $0.035
+0.21%
$34.98 million $93
Mar 20, 1 AM $0.0349
+0.17%
$34.92 million $93
Mar 20, 12 AM $0.0349
+0.06%
$34.86 million $92