Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.0383
-0.43%
$38.33 million $80
Apr 15, 12 PM $0.0385
+0.08%
$38.5 million $80
Apr 15, 11 AM $0.0384
+0.26%
$38.43 million $80
Apr 15, 10 AM $0.0384
+0.17%
$38.38 million $80
Apr 15, 9 AM $0.0383
-0.24%
$38.31 million $80
Apr 15, 8 AM $0.0384
+0.35%
$38.37 million $80
Apr 15, 7 AM $0.0382
-0.18%
$38.21 million $79
Apr 15, 6 AM $0.0383
+0.02%
$38.31 million $80
Apr 15, 5 AM $0.0383
-0.49%
$38.29 million $80
Apr 15, 4 AM $0.0385
+0.08%
$38.46 million $80
Apr 15, 3 AM $0.0384
+0.07%
$38.42 million $80
Apr 15, 2 AM $0.0384
-0.50%
$38.38 million $80
Apr 15, 1 AM $0.0386
+0.21%
$38.59 million $80
Apr 15, 12 AM $0.0385
+1.46%
$38.5 million $80
Apr 14, 11 PM $0.0352
-2.91%
$35.24 million $42
Apr 14, 10 PM $0.0363
-0.25%
$36.27 million $49
Apr 14, 9 PM $0.0363
-0.04%
$36.3 million $49
Apr 14, 8 PM $0.0363
+0.04%
$36.33 million $49
Apr 14, 7 PM $0.0363
+4.20%
$36.29 million $49
Apr 14, 6 PM $0.0363
+3.73%
$36.3 million $23
Apr 13, 4 PM $0.035
+0.00%
$35 million $1
Apr 13, 3 PM $0.035
+0.00%
$35 million $1
Apr 13, 2 PM $0.035
+0.00%
$35 million $1
Apr 13, 1 PM $0.035
+0.00%
$35 million $1
Apr 13, 12 PM $0.035
+0.00%
$35 million $1
Apr 13, 11 AM $0.035
+0.00%
$35 million $1
Apr 13, 10 AM $0.035
+0.00%
$35 million $1
Apr 13, 9 AM $0.035
+0.00%
$35 million $1
Apr 13, 8 AM $0.035
+0.00%
$35 million $1
Apr 13, 7 AM $0.035
+0.00%
$35 million $1
Apr 13, 6 AM $0.035
+0.00%
$35 million $1
Apr 13, 5 AM $0.035
+0.00%
$35 million $1
Apr 13, 4 AM $0.035
+0.00%
$35 million $1
Apr 13, 3 AM $0.035
+0.00%
$35 million $1
Apr 13, 2 AM $0.035
+0.00%
$35 million $1
Apr 13, 1 AM $0.035
+0.00%
$35 million $1
Apr 13, 12 AM $0.035
+0.00%
$35 million $1
Apr 12, 11 PM $0.035
+0.00%
$35 million $1
Apr 12, 10 PM $0.035
+0.00%
$35 million $1
Apr 12, 9 PM $0.035
+0.00%
$35 million $1
Apr 12, 8 PM $0.035
+0.00%
$35 million $1
Apr 12, 7 PM $0.035
+0.00%
$35 million $1
Apr 12, 6 PM $0.035
+0.00%
$35 million $1
Apr 12, 5 PM $0.035
+0.00%
$35 million $1
Apr 12, 4 PM $0.035
+0.00%
$35 million $1
Apr 7, 1 PM $0.0297
-0.32%
$29.72 million $0
Apr 7, 12 PM $0.0297
-0.04%
$29.69 million $0
Apr 7, 11 AM $0.0297
-0.06%
$29.66 million $0
Apr 7, 10 AM $0.0297
-0.70%
$29.66 million $0
Apr 7, 9 AM $0.0299
+0.54%
$29.88 million $0