Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2016 $0.12
-0.42%
$-- $21,724
Oct 2016 $0.133
+8.72%
$-- $19,886
Sep 2016 $0.116
+7.61%
$-- $18,172
Aug 2016 $0.104
-9.89%
$-- $17,919
Jul 2016 $0.119
-26.62%
$-- $20,465
Jun 2016 $0.149
-0.73%
$-- $19,189
May 2016 $0.161
-29.07%
$-- $14,302
Apr 2016 $0.207
+78.86%
$-- $13,003
Mar 2016 $0.115
+90.06%
$-- $12,864
Feb 2016 $0.0611
+77.58%
$-- $11,710
Jan 2016 $0.0326
-15.28%
$-- $12,739
Dec 2015 $0.0388
-13.67%
$-- $13,130
Nov 2015 $0.0444
+107.81%
$-- $10,407
Oct 2015 $0.0229
+30.69%
$-- $8,212
Sep 2015 $0.0171
-24.69%
$-- $6,998
Aug 2015 $0.023
+1.77%
$-- $7,785
Jul 2015 $0.0298
-33.19%
$-- $8,641
Jun 2015 $0.0425
+26.10%
$-- $7,140
May 2015 $0.0346
-48.78%
$-- $7,347
Apr 2015 $0.118
+432.04%
$-- $7,049
Mar 2015 $0.021
+11.26%
$-- $8,327
Feb 2015 $0.0182
+28.17%
$-- $6,558
Jan 2015 $0.0149
-35.36%
$-- $7,694
Dec 2014 $0.0237
-15.09%
$-- $10,590
Nov 2014 $0.0276
-23.67%
$-- $10,974
Oct 2014 $0.0372
+60.49%
$-- $11,234
Sep 2014 $0.0353
-77.10%
$-- $13,389
Aug 2014 $0.0426
-99.12%
$-- $16,663
Jul 2014 $4.78
-8.25%
$-- $19,113
Jun 2014 $5.14
-2.28%
$-- $18,512
May 2014 $5.09
+36.46%
$-- $15,059
Apr 2014 $3.61
-3.73%
$-- $13,956
Mar 2014 $3.6
+0.00%
$-- $445
Download