Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0296
-4.00%
$ 29.64 million $ 26
Jun 25, 8 AM $ 0.0309
-0.16%
$ 30.88 million $ 10
Jun 25, 7 AM $ 0.0309
+0.14%
$ 30.92 million $ 10
Jun 25, 6 AM $ 0.0309
+0.23%
$ 30.88 million $ 10
Jun 25, 5 AM $ 0.0308
+0.54%
$ 30.81 million $ 10
Jun 25, 4 AM $ 0.0305
+0.38%
$ 30.54 million $ 9
Jun 25, 3 AM $ 0.0304
+0.08%
$ 30.4 million $ 9
Jun 25, 2 AM $ 0.0304
-0.35%
$ 30.37 million $ 9
Jun 25, 1 AM $ 0.0304
+0.12%
$ 30.45 million $ 9
Jun 25, 12 AM $ 0.0304
-0.31%
$ 30.43 million $ 9
Jun 24, 11 PM $ 0.0305
+0.17%
$ 30.48 million $ 9
Jun 24, 10 PM $ 0.0304
-0.38%
$ 30.42 million $ 9
Jun 24, 9 PM $ 0.0305
+0.02%
$ 30.52 million $ 9
Jun 24, 8 PM $ 0.0306
+2.08%
$ 30.55 million $ 9
Jun 24, 7 PM $ 0.0299
+0.45%
$ 29.93 million $ 9
Jun 24, 6 PM $ 0.0298
+0.14%
$ 29.76 million $ 9
Jun 24, 5 PM $ 0.0297
-0.78%
$ 29.69 million $ 9
Jun 24, 4 PM $ 0.03
-0.72%
$ 29.97 million $ 9
Jun 24, 3 PM $ 0.0302
-0.94%
$ 30.23 million $ 9
Jun 24, 2 PM $ 0.0306
-0.10%
$ 30.56 million $ 9
Jun 6, 2 PM $ 0.0323
+0.18%
$ 32.28 million $ 16
Jun 6, 1 PM $ 0.0323
+3.27%
$ 32.26 million $ 16
Jun 6, 12 PM $ 0.0312
-1.58%
$ 31.22 million $ 16
Jun 6, 11 AM $ 0.0317
+0.85%
$ 31.71 million $ 29
Jun 6, 10 AM $ 0.0314
-1.25%
$ 31.37 million $ 28
Jun 6, 9 AM $ 0.0318
-0.81%
$ 31.82 million $ 29
Jun 6, 8 AM $ 0.0321
+0.59%
$ 32.05 million $ 29
Jun 6, 7 AM $ 0.0319
+0.65%
$ 31.88 million $ 29
Jun 6, 6 AM $ 0.0317
-0.24%
$ 31.71 million $ 28
Jun 6, 5 AM $ 0.0318
-2.20%
$ 31.78 million $ 32
Jun 6, 4 AM $ 0.0311
-2.11%
$ 31.06 million $ 47
Jun 6, 3 AM $ 0.0317
-0.89%
$ 31.72 million $ 33
Jun 6, 2 AM $ 0.032
-0.12%
$ 31.99 million $ 33
Jun 6, 1 AM $ 0.032
-0.47%
$ 32.01 million $ 33
Jun 6, 12 AM $ 0.0322
+0.63%
$ 32.15 million $ 33
Jun 5, 11 PM $ 0.0329
-1.09%
$ 32.91 million $ 33
Jun 5, 10 PM $ 0.0332
+2.41%
$ 33.25 million $ 51
Jun 5, 9 PM $ 0.0325
+0.64%
$ 32.5 million $ 33
Jun 5, 8 PM $ 0.0323
+1.91%
$ 32.26 million $ 33
Jun 5, 7 PM $ 0.0327
+0.70%
$ 32.74 million $ 33
Jun 5, 6 PM $ 0.0314
-1.74%
$ 31.42 million $ 49
Jun 5, 5 PM $ 0.0319
-3.72%
$ 31.95 million $ 33
Jun 5, 4 PM $ 0.0331
+3.90%
$ 33.08 million $ 50
Jun 5, 3 PM $ 0.0329
+2.74%
$ 32.91 million $ 33
Jun 5, 2 PM $ 0.0331
-2.34%
$ 33.12 million $ 34
Jun 5, 1 PM $ 0.034
-0.49%
$ 33.99 million $ 73
Jun 5, 12 PM $ 0.0342
-0.76%
$ 34.17 million $ 73
Jun 5, 11 AM $ 0.0345
-0.40%
$ 34.47 million $ 33
Jun 5, 10 AM $ 0.0346
-0.27%
$ 34.63 million $ 34
Jun 5, 9 AM $ 0.0347
+0.41%
$ 34.71 million $ 34