Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Coin Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.0299
+0.85%
$-- $6
Jun 30, 2026 $0.0297
-0.25%
$29.66 million $12
Jun 26, 2026 $0.029
-1.02%
$-- $6
Jun 25, 2026 $0.0293
-4.13%
$29.26 million $22
Jun 24, 2026 $0.0305
-0.35%
$30.48 million $9
Jun 6, 2026 $0.0323
+1.03%
$-- $16
Jun 5, 2026 $0.0329
-4.91%
$32.91 million $33
Jun 4, 2026 $0.0346
-6.46%
$34.59 million $25
Jun 3, 2026 $0.037
-6.57%
$37.02 million $46
Jun 2, 2026 $0.0396
-1.34%
$39.62 million $20
May 29, 2026 $0.0416
-0.04%
$-- $22
May 28, 2026 $0.0416
-3.40%
$41.59 million $28
May 25, 2026 $0.0442
+0.32%
$-- $44
May 24, 2026 $0.0441
-3.61%
$44.12 million $44
May 23, 2026 $0.0458
+1.30%
$45.77 million $10
May 4, 2026 $0.0467
+1.21%
$-- $11
May 3, 2026 $0.0462
-6.45%
$46.18 million $10
May 2, 2026 $0.046
-0.93%
$46 million $10
May 1, 2026 $0.0464
+2.36%
$46.43 million $7
Apr 29, 2026 $0.0441
-1.17%
$44.11 million $0
Apr 28, 2026 $0.0446
-0.70%
$44.63 million $6
Apr 27, 2026 $0.0449
-3.84%
$44.92 million $3
Apr 26, 2026 $0.0467
-2.79%
$46.75 million $20
Apr 25, 2026 $0.0481
+0.04%
$48.09 million $125
Apr 24, 2026 $0.0393
-0.36%
$39.32 million $9
Apr 23, 2026 $0.0395
+0.26%
$39.46 million $9
Apr 20, 2026 $0.0391
+0.91%
$-- $7
Apr 19, 2026 $0.0387
-1.68%
$38.72 million $10
Apr 18, 2026 $0.0394
+0.17%
$39.41 million $7
Apr 17, 2026 $0.0411
+3.16%
$41.09 million $7
Apr 16, 2026 $0.0399
+2.08%
$39.86 million $16
Apr 15, 2026 $0.0389
+2.39%
$38.86 million $30
Apr 14, 2026 $0.0352
+0.68%
$35.24 million $42
Apr 13, 2026 $0.035
+0.00%
$-- $1
Apr 12, 2026 $0.035
+0.00%
$35 million $1
Apr 7, 2026 $0.0297
-0.22%
$-- $0
Apr 6, 2026 $0.0297
+0.42%
$29.7 million $0
Mar 26, 2026 $0.0338
+0.56%
$33.79 million $37
Mar 25, 2026 $0.0335
-4.44%
$33.55 million $58
Mar 24, 2026 $0.0348
-0.09%
$-- $2
Mar 23, 2026 $0.035
-0.66%
$34.96 million $34
Mar 22, 2026 $0.0352
+0.50%
$35.18 million $22
Mar 20, 2026 $0.0349
+0.07%
$34.86 million $70
Mar 19, 2026 $0.0348
+0.44%
$34.83 million $92
Mar 18, 2026 $0.05
+0.00%
$-- $0.001
Mar 17, 2026 $0.05
+0.00%
$50 million $0.001
Mar 4, 2026 $0.0619
+0.72%
$-- $0
Mar 3, 2026 $0.0614
-0.95%
$61.41 million $0
Feb 25, 2026 $0.0319
-3.16%
$31.91 million $40
Feb 24, 2026 $0.0329
+3.18%
$32.87 million $41