Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.0316
+0.06%
$31.61 million $6
Jul 4, 3 AM $0.0316
+0.06%
$31.6 million $6
Jul 4, 2 AM $0.0316
+0.11%
$31.57 million $6
Jul 4, 1 AM $0.0315
-0.23%
$31.53 million $6
Jul 4, 12 AM $0.0316
+0.12%
$31.61 million $13
Jul 3, 11 PM $0.0316
-0.01%
$31.56 million $13
Jul 3, 10 PM $0.0316
-0.12%
$31.57 million $13
Jul 3, 9 PM $0.0316
-0.17%
$31.6 million $13
Jul 3, 8 PM $0.0317
+0.73%
$31.67 million $13
Jul 3, 7 PM $0.0314
+0.29%
$31.45 million $13
Jul 3, 6 PM $0.0314
+0.24%
$31.4 million $13
Jul 3, 5 PM $0.0313
+0.29%
$31.34 million $13
Jul 3, 4 PM $0.0313
-0.16%
$31.32 million $13
Jul 3, 3 PM $0.0314
-0.36%
$31.39 million $13
Jul 3, 2 PM $0.0315
-0.73%
$31.49 million $13
Jul 3, 1 PM $0.0321
+2.73%
$32.13 million $13
Jul 3, 12 PM $0.0313
+0.21%
$31.28 million $13
Jul 3, 11 AM $0.0312
-0.02%
$31.17 million $13
Jul 3, 10 AM $0.0312
-0.20%
$31.18 million $13
Jul 3, 9 AM $0.0312
-1.32%
$31.24 million $13
Jul 3, 8 AM $0.0317
-0.37%
$31.68 million $13
Jul 3, 7 AM $0.0321
+0.07%
$32.08 million $13
Jul 3, 6 AM $0.032
+1.66%
$32.03 million $12
Jul 3, 5 AM $0.0315
-0.51%
$31.51 million $7
Jul 3, 4 AM $0.0317
+1.17%
$31.71 million $7
Jul 3, 3 AM $0.0313
-0.05%
$31.33 million $7
Jul 3, 2 AM $0.0313
-0.43%
$31.33 million $7
Jul 3, 1 AM $0.0315
+0.03%
$31.47 million $7
Jul 1, 2 PM $0.0299
+0.23%
$29.92 million $6
Jul 1, 1 PM $0.0298
+0.73%
$29.84 million $6
Jul 1, 12 PM $0.0296
-0.20%
$29.6 million $6
Jul 1, 11 AM $0.0297
-0.04%
$29.65 million $12
Jul 1, 10 AM $0.0297
-0.23%
$29.67 million $12
Jul 1, 9 AM $0.0297
+0.02%
$29.73 million $12
Jul 1, 8 AM $0.0297
-0.01%
$29.69 million $12
Jul 1, 7 AM $0.0297
+0.00%
$29.69 million $12
Jul 1, 6 AM $0.0297
-0.36%
$29.68 million $12
Jul 1, 5 AM $0.0298
-0.15%
$29.79 million $12
Jul 1, 4 AM $0.0298
+0.13%
$29.83 million $12
Jul 1, 3 AM $0.0298
+0.06%
$29.79 million $12
Jul 1, 2 AM $0.0298
+0.23%
$29.76 million $12
Jul 1, 1 AM $0.0297
+0.20%
$29.7 million $12
Jul 1, 12 AM $0.0296
-0.08%
$29.64 million $12
Jun 30, 11 PM $0.0297
+0.03%
$29.66 million $12
Jun 30, 10 PM $0.0296
-0.05%
$29.64 million $12
Jun 30, 9 PM $0.0297
-0.12%
$29.65 million $12
Jun 30, 8 PM $0.0297
-0.04%
$29.68 million $12
Jun 30, 7 PM $0.0297
+0.07%
$29.69 million $12
Jun 30, 6 PM $0.0297
+0.18%
$29.66 million $12
Jun 30, 5 PM $0.0296
-0.06%
$29.6 million $12