Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0312
+0.02%
$31.2 million $3
Jul 18, 9 AM $0.0312
-0.07%
$31.2 million $3
Jul 18, 8 AM $0.0312
+0.15%
$31.22 million $3
Jul 18, 7 AM $0.0312
-0.05%
$31.19 million $3
Jul 18, 6 AM $0.0312
-0.01%
$31.2 million $3
Jul 18, 5 AM $0.0312
+0.06%
$31.2 million $3
Jul 18, 4 AM $0.0312
-0.03%
$31.19 million $3
Jul 18, 3 AM $0.0312
+0.10%
$31.19 million $3
Jul 18, 2 AM $0.0312
-0.02%
$31.16 million $3
Jul 18, 1 AM $0.0312
+0.07%
$31.17 million $3
Jul 18, 12 AM $0.0311
-0.04%
$31.15 million $3
Jul 17, 11 PM $0.0312
+0.17%
$31.17 million $3
Jul 17, 10 PM $0.0311
-0.11%
$31.13 million $3
Jul 17, 9 PM $0.0312
-0.07%
$31.17 million $3
Jul 17, 8 PM $0.0323
+0.17%
$32.28 million $2
Jul 17, 7 PM $0.0323
-0.11%
$32.26 million $2
Jul 17, 6 PM $0.0323
+0.17%
$32.32 million $2
Jul 17, 5 PM $0.0323
+0.27%
$32.27 million $2
Jul 17, 4 PM $0.0321
+0.32%
$32.15 million $2
Jul 17, 3 PM $0.032
+0.51%
$32.02 million $2
Jul 17, 2 PM $0.0319
+0.07%
$31.9 million $2
Jul 14, 4 PM $0.0285
+0.00%
$28.48 million $2
Jul 14, 3 PM $0.0285
-0.14%
$28.48 million $2
Jul 14, 2 PM $0.0285
+0.11%
$28.46 million $2
Jul 14, 1 PM $0.0284
+0.06%
$28.45 million $2
Jul 14, 12 PM $0.0284
+0.80%
$28.43 million $2
Jul 14, 11 AM $0.0282
+0.27%
$28.21 million $2
Jul 14, 10 AM $0.0281
+0.52%
$28.15 million $2
Jul 14, 9 AM $0.028
-1.10%
$27.99 million $2
Jul 14, 8 AM $0.0283
+0.34%
$28.31 million $2
Jul 14, 7 AM $0.0282
+0.07%
$28.21 million $2
Jul 14, 6 AM $0.0282
-0.09%
$28.19 million $2
Jul 14, 5 AM $0.0282
+0.05%
$28.22 million $2
Jul 14, 4 AM $0.0282
+0.12%
$28.2 million $2
Jul 14, 3 AM $0.0282
-0.02%
$28.16 million $2
Jul 14, 2 AM $0.0282
+0.05%
$28.16 million $2
Jul 14, 1 AM $0.0282
+0.07%
$28.15 million $2
Jul 14, 12 AM $0.0281
+0.21%
$28.14 million $2
Jul 13, 11 PM $0.0281
+0.39%
$28.08 million $2
Jul 13, 10 PM $0.028
-0.19%
$27.98 million $2
Jul 13, 9 PM $0.028
-0.10%
$28.02 million $2
Jul 13, 8 PM $0.028
-0.23%
$28.03 million $2
Jul 13, 7 PM $0.0282
+0.61%
$28.21 million $2
Jul 13, 6 PM $0.028
+0.28%
$28.04 million $2
Jul 13, 5 PM $0.0279
-0.17%
$27.93 million $2
Jul 13, 4 PM $0.028
-0.63%
$27.97 million $2
Jul 9, 10 PM $0.0309
+0.07%
$30.95 million $2
Jul 9, 9 PM $0.0309
-0.17%
$30.92 million $2
Jul 9, 8 PM $0.0309
-0.02%
$30.93 million $9
Jul 9, 7 PM $0.0309
-0.06%
$30.94 million $9